Trivest USDI Historical Data

USDI Page 48
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $1
+0.01%
$1 billion $157,857
Jun 12, 12 AM $1
+0.00%
$1 billion $159,236
Jun 11, 11 PM $1
-0.02%
$1 billion $156,571
Jun 11, 10 PM $1
+0.00%
$1 billion $156,608
Jun 11, 9 PM $1
+0.01%
$1 billion $156,741
Jun 11, 8 PM $1
+0.00%
$1 billion $156,860
Jun 11, 7 PM $1
+0.00%
$1 billion $155,177
Jun 11, 6 PM $1
+0.00%
$1 billion $156,872
Jun 11, 5 PM $1
+0.00%
$1 billion $156,572
Jun 11, 4 PM $1
-0.01%
$1 billion $156,544
Jun 11, 3 PM $1
-0.01%
$1 billion $154,758
Jun 11, 2 PM $1
+0.01%
$1 billion $155,003
Jun 11, 1 PM $1
+0.00%
$1 billion $156,911
Jun 11, 12 PM $1
+0.01%
$1 billion $157,530
Jun 11, 11 AM $1
+0.00%
$1 billion $156,032
Jun 11, 10 AM $1
+0.01%
$1 billion $156,508
Jun 11, 9 AM $1
+0.00%
$1 billion $156,900
Jun 11, 8 AM $1
+0.01%
$1 billion $158,805
Jun 11, 7 AM $1
-0.01%
$1 billion $158,814
Jun 11, 6 AM $1
-0.01%
$1 billion $158,404
Jun 11, 5 AM $1
+0.00%
$1 billion $159,093
Jun 11, 4 AM $1
+0.00%
$1 billion $158,132
Jun 11, 3 AM $1
+0.02%
$1 billion $157,103
Jun 11, 2 AM $1
-0.01%
$1 billion $157,708
Jun 11, 1 AM $1
-0.01%
$1 billion $158,175
Jun 11, 12 AM $1
+0.01%
$1 billion $159,997
Jun 10, 11 PM $1
-0.01%
$1 billion $157,921
Jun 10, 10 PM $1
-0.01%
$1 billion $156,030
Jun 10, 9 PM $1
+0.02%
$1 billion $156,110
Jun 10, 8 PM $1
-0.01%
$1 billion $157,792
Jun 10, 7 PM $1
-0.01%
$1 billion $157,817
Jun 10, 6 PM $1
+0.01%
$1 billion $155,984
Jun 10, 5 PM $1
+0.00%
$1 billion $157,314
Jun 10, 4 PM $1
+0.00%
$1 billion $158,033
Jun 10, 3 PM $1
+0.01%
$1 billion $159,785
Jun 10, 2 PM $1
-0.02%
$1 billion $161,774
Jun 10, 1 PM $1
+0.00%
$1 billion $159,699
Jun 10, 12 PM $1
-0.01%
$1 billion $161,203
Jun 10, 11 AM $1
+0.00%
$1 billion $159,633
Jun 10, 10 AM $1
-0.01%
$1 billion $159,080
Jun 10, 9 AM $1
+0.00%
$1 billion $158,902
Jun 10, 8 AM $1
-0.01%
$1 billion $158,874
Jun 10, 7 AM $1
+0.00%
$1 billion $158,678
Jun 10, 6 AM $1
+0.01%
$1 billion $158,686
Jun 10, 5 AM $1
+0.01%
$1 billion $158,485
Jun 10, 4 AM $1
-0.01%
$1 billion $157,584
Jun 10, 3 AM $1
-0.01%
$1 billion $156,681
Jun 10, 2 AM $1
+0.01%
$1 billion $156,766
Jun 10, 1 AM $1
+0.00%
$1 billion $156,687
Jun 10, 12 AM $1
+0.01%
$1 billion $156,398