Trivest USDI Historical Data

USDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 AM $0.409
-0.01%
$409.22 million $2,169
Sep 8, 9 AM $0.409
-0.01%
$409.21 million $2,159
Sep 8, 8 AM $0.409
+0.00%
$409.27 million $2,174
Sep 8, 7 AM $0.409
+0.02%
$409.29 million $2,142
Sep 8, 6 AM $0.409
+0.01%
$409.24 million $2,135
Sep 8, 5 AM $0.409
-0.02%
$409.2 million $2,185
Sep 8, 4 AM $0.409
+0.00%
$409.27 million $2,205
Sep 8, 3 AM $0.409
+0.00%
$409.3 million $2,180
Sep 8, 2 AM $0.409
+0.01%
$409.29 million $2,213
Sep 8, 1 AM $0.409
+0.01%
$409.29 million $2,218
Sep 8, 12 AM $0.409
+0.00%
$409.25 million $2,225
Sep 7, 11 PM $0.409
+0.00%
$409.28 million $2,219
Sep 7, 10 PM $0.409
+0.01%
$409.29 million $2,212
Sep 7, 9 PM $0.409
+0.00%
$409.23 million $2,197
Sep 7, 8 PM $0.409
-0.01%
$409.24 million $2,213
Sep 7, 7 PM $0.409
+0.00%
$409.3 million $2,237
Sep 7, 6 PM $0.409
+0.00%
$409.29 million $2,258
Sep 7, 5 PM $0.409
+0.02%
$409.3 million $2,224
Sep 7, 4 PM $0.409
-0.01%
$409.21 million $2,246
Sep 7, 3 PM $0.409
+0.00%
$409.21 million $2,249
Sep 7, 2 PM $0.409
-0.02%
$409.21 million $2,262
Sep 7, 1 PM $0.409
+0.02%
$409.29 million $2,292
Sep 7, 12 PM $0.409
-0.01%
$409.2 million $2,253
Sep 7, 11 AM $0.409
+0.00%
$409.3 million $2,253
Sep 7, 10 AM $0.409
+0.00%
$409.2 million $2,229
Sep 7, 9 AM $0.409
+0.00%
$409.23 million $2,219
Sep 7, 8 AM $0.409
+0.00%
$409.23 million $2,210
Sep 7, 7 AM $0.409
-0.01%
$409.24 million $2,189
Sep 7, 6 AM $0.409
+0.00%
$409.29 million $2,198
Sep 7, 5 AM $0.409
+0.01%
$409.3 million $2,200
Sep 7, 4 AM $0.409
+0.01%
$409.26 million $2,176
Sep 7, 3 AM $0.409
-0.01%
$409.21 million $2,175
Sep 7, 2 AM $0.409
-0.01%
$409.25 million $2,159
Sep 7, 1 AM $0.409
+0.00%
$409.24 million $2,117
Sep 7, 12 AM $0.409
-0.01%
$409.24 million $2,158
Sep 6, 11 PM $0.409
+0.01%
$409.29 million $2,179
Sep 6, 10 PM $0.409
-0.02%
$409.23 million $2,138
Sep 6, 9 PM $0.409
+0.01%
$409.3 million $2,151
Sep 6, 8 PM $0.409
-0.01%
$409.24 million $2,162
Sep 6, 7 PM $0.409
-0.02%
$409.22 million $2,109
Sep 6, 6 PM $0.409
+0.00%
$409.21 million $2,117
Sep 6, 5 PM $0.409
+0.01%
$409.24 million $2,117
Sep 6, 4 PM $0.409
-0.02%
$409.21 million $2,142
Sep 6, 3 PM $0.409
+0.00%
$409.3 million $2,135
Sep 6, 2 PM $0.409
+0.00%
$409.27 million $2,133
Sep 6, 1 PM $0.409
-0.02%
$409.2 million $2,137
Sep 6, 12 PM $0.409
+0.02%
$409.28 million $2,162
Sep 6, 11 AM $0.409
-0.01%
$409.21 million $2,170
Sep 6, 10 AM $0.409
+0.00%
$409.26 million $2,162
Sep 6, 9 AM $0.409
-0.01%
$409.25 million $2,188