Trivest USDI Historical Data

USDI Page 5
Date Close Price change Market cap Trading volume
3:27 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:22 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:17 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:12 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:07 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:02 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:57 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:52 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:47 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:42 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:37 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:32 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:27 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:22 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:17 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:12 PM $ 1
+0.00%
$ 1 billion $ 6,637
2:07 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:02 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:57 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:52 PM $ 1
+0.00%
$ 1 billion $ 6,637
1:47 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:42 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:37 PM $ 1
+0.00%
$ 1 billion $ 6,675
1:32 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:27 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:22 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:17 PM $ 1
+0.00%
$ 1 billion $ 6,675
1:12 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:07 PM $ 1
+0.00%
$ 1 billion $ 6,600
1:02 PM $ 1
+0.00%
$ 1 billion $ 6,675
12:57 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:52 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:47 PM $ 1
+0.00%
$ 1 billion $ 6,675
12:42 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:37 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:32 PM $ 1
+0.00%
$ 1 billion $ 6,675
12:27 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:22 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:17 PM $ 1
+0.00%
$ 1 billion $ 6,675
12:12 PM $ 1
+0.00%
$ 1 billion $ 6,675
12:07 PM $ 1
+0.00%
$ 1 billion $ 6,600
12:02 PM $ 1
+0.00%
$ 1 billion $ 6,675
11:57 AM $ 1
+0.00%
$ 1 billion $ 6,675
11:52 AM $ 1
+0.00%
$ 1 billion $ 6,675
11:47 AM $ 1
+0.00%
$ 1 billion $ 6,600
11:42 AM $ 1
+0.00%
$ 1 billion $ 6,675
11:37 AM $ 1
+0.00%
$ 1 billion $ 6,675
11:32 AM $ 1
+0.00%
$ 1 billion $ 6,600
11:27 AM $ 1
+0.00%
$ 1 billion $ 6,675
11:22 AM $ 1
+0.00%
$ 1 billion $ 6,675