Trivest USDI Historical Data

USDI Page 5
Date Close Price change Market cap Trading volume
1:43 AM $0.41
+0.00%
$409.72 million $2,181
1:38 AM $0.41
+0.00%
$409.72 million $2,206
1:33 AM $0.41
+0.00%
$409.7 million $2,181
1:28 AM $0.41
+0.00%
$409.7 million $2,181
1:23 AM $0.41
+0.00%
$409.7 million $2,202
1:18 AM $0.41
+0.00%
$409.72 million $2,175
1:13 AM $0.41
+0.00%
$409.72 million $2,201
1:08 AM $0.41
+0.00%
$409.72 million $2,201
1:03 AM $0.41
+0.00%
$409.72 million $2,201
12:58 AM $0.41
+0.00%
$409.75 million $2,206
12:53 AM $0.41
+0.00%
$409.75 million $2,206
12:48 AM $0.41
+0.00%
$409.75 million $2,206
12:43 AM $0.41
+0.00%
$409.73 million $2,210
12:38 AM $0.41
+0.00%
$409.73 million $2,210
12:33 AM $0.41
+0.00%
$409.73 million $2,210
12:28 AM $0.41
+0.00%
$409.73 million $2,202
12:23 AM $0.41
+0.00%
$409.73 million $2,215
12:18 AM $0.41
+0.00%
$409.73 million $2,215
12:13 AM $0.41
+0.00%
$409.71 million $2,203
12:08 AM $0.41
+0.00%
$409.71 million $2,216
12:03 AM $0.41
+0.00%
$409.71 million $2,216
11:58 PM $0.41
+0.00%
$409.71 million $2,216
11:53 PM $0.41
+0.00%
$409.71 million $2,218
11:48 PM $0.41
+0.00%
$409.71 million $2,218
11:43 PM $0.41
+0.00%
$409.68 million $2,197
11:38 PM $0.41
+0.00%
$409.68 million $2,197
11:33 PM $0.41
+0.00%
$409.68 million $2,222
11:28 PM $0.41
+0.00%
$409.68 million $2,222
11:23 PM $0.41
+0.00%
$409.76 million $2,201
11:18 PM $0.41
+0.00%
$409.76 million $2,201
11:13 PM $0.41
+0.00%
$409.76 million $2,228
11:08 PM $0.41
+0.00%
$409.74 million $2,205
11:03 PM $0.41
+0.00%
$409.74 million $2,205
10:58 PM $0.41
+0.00%
$409.74 million $2,220
10:53 PM $0.41
+0.00%
$409.74 million $2,234
10:48 PM $0.41
+0.00%
$409.76 million $2,206
10:43 PM $0.41
+0.00%
$409.76 million $2,233
10:38 PM $0.41
+0.00%
$409.76 million $2,233
10:33 PM $0.41
+0.00%
$409.7 million $2,206
10:28 PM $0.41
+0.00%
$409.7 million $2,206
10:23 PM $0.41
+0.00%
$409.7 million $2,235
10:18 PM $0.41
+0.00%
$409.74 million $2,207
10:13 PM $0.41
+0.00%
$409.74 million $2,217
10:08 PM $0.41
+0.00%
$409.74 million $2,228
10:03 PM $0.41
+0.00%
$409.69 million $2,203
9:58 PM $0.41
+0.00%
$409.69 million $2,203
9:53 PM $0.41
+0.00%
$409.69 million $2,223
9:48 PM $0.41
+0.00%
$409.69 million $2,223
9:43 PM $0.41
+0.00%
$409.71 million $2,197
9:38 PM $0.41
+0.00%
$409.71 million $2,207