Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $1
+0.01%
$1 billion $158,348
Jun 7, 10 PM $1
-0.01%
$1 billion $158,820
Jun 7, 9 PM $1
-0.01%
$1 billion $158,694
Jun 7, 8 PM $1
+0.02%
$1 billion $158,320
Jun 7, 7 PM $1
+0.00%
$1 billion $158,121
Jun 7, 6 PM $1
+0.00%
$1 billion $159,922
Jun 7, 5 PM $1
+0.00%
$1 billion $159,819
Jun 7, 4 PM $1
-0.02%
$1 billion $158,083
Jun 7, 3 PM $1
+0.02%
$1 billion $156,103
Jun 7, 2 PM $1
+0.00%
$1 billion $157,752
Jun 7, 1 PM $1
+0.01%
$1 billion $156,275
Jun 7, 12 PM $1
+0.01%
$1 billion $158,408
Jun 7, 11 AM $1
+0.00%
$1 billion $158,036
Jun 7, 10 AM $1
+0.00%
$1 billion $159,752
Jun 7, 9 AM $1
-0.01%
$1 billion $157,950
Jun 7, 8 AM $1
+0.00%
$1 billion $157,947
Jun 7, 7 AM $1
+0.01%
$1 billion $156,245
Jun 7, 6 AM $1
-0.01%
$1 billion $158,022
Jun 7, 5 AM $1
+0.01%
$1 billion $157,782
Jun 7, 4 AM $1
+0.01%
$1 billion $157,448
Jun 7, 3 AM $1
+0.00%
$1 billion $155,398
Jun 7, 2 AM $1
+0.01%
$1 billion $155,590
Jun 7, 1 AM $1
-0.01%
$1 billion $156,180
Jun 7, 12 AM $1
+0.00%
$1 billion $155,865
Jun 6, 11 PM $1
+0.01%
$1 billion $158,000
Jun 6, 10 PM $1
+0.01%
$1 billion $159,773
Jun 6, 9 PM $1
+0.01%
$1 billion $160,029
Jun 6, 8 PM $1
-0.02%
$1 billion $158,801
Jun 6, 7 PM $1
+0.00%
$1 billion $158,719
Jun 6, 6 PM $1
+0.00%
$1 billion $158,748
Jun 6, 5 PM $1
+0.00%
$1 billion $158,786
Jun 6, 4 PM $1
+0.01%
$1 billion $156,735
Jun 6, 3 PM $1
+0.00%
$1 billion $158,376
Jun 6, 2 PM $1
+0.01%
$1 billion $156,425
Jun 6, 1 PM $1
+0.01%
$1 billion $156,572
Jun 6, 12 PM $1
-0.01%
$1 billion $155,059
Jun 6, 11 AM $1
+0.00%
$1 billion $156,953
Jun 6, 10 AM $1
+0.00%
$1 billion $156,867
Jun 6, 9 AM $1
-0.01%
$1 billion $155,881
Jun 6, 8 AM $1
+0.00%
$1 billion $157,032
Jun 6, 7 AM $1
+0.01%
$1 billion $156,737
Jun 6, 6 AM $1
+0.00%
$1 billion $155,980
Jun 6, 5 AM $1
+0.00%
$1 billion $154,142
Jun 6, 4 AM $1
+0.00%
$1 billion $155,890
Jun 6, 3 AM $1
-0.01%
$1 billion $155,115
Jun 6, 2 AM $1
+0.00%
$1 billion $157,467
Jun 6, 1 AM $1
+0.01%
$1 billion $155,126
Jun 6, 12 AM $1
+0.02%
$1 billion $156,616
Jun 5, 11 PM $1
-0.01%
$1 billion $154,622
Jun 5, 10 PM $1
+0.01%
$1 billion $154,587