Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $1
+0.01%
$1 billion $154,587
Jun 5, 9 PM $1
-0.01%
$1 billion $154,324
Jun 5, 8 PM $1
+0.00%
$1 billion $156,036
Jun 5, 7 PM $1
-0.01%
$1 billion $155,869
Jun 5, 6 PM $1
+0.00%
$1 billion $154,403
Jun 5, 5 PM $1
+0.00%
$1 billion $154,008
Jun 5, 4 PM $1
+0.00%
$1 billion $156,232
Jun 5, 3 PM $1
-0.01%
$1 billion $156,046
Jun 5, 2 PM $1
+0.00%
$1 billion $156,172
Jun 5, 1 PM $1
-0.01%
$1 billion $157,060
Jun 5, 12 PM $1
+0.00%
$1 billion $157,723
Jun 5, 11 AM $1
-0.01%
$1 billion $157,157
Jun 5, 10 AM $1
+0.02%
$1 billion $157,013
Jun 5, 9 AM $1
-0.01%
$1 billion $156,390
Jun 5, 8 AM $1
+0.01%
$1 billion $156,114
Jun 5, 7 AM $1
+0.00%
$1 billion $157,693
Jun 5, 6 AM $1
+0.00%
$1 billion $157,749
Jun 5, 5 AM $1
+0.00%
$1 billion $158,090
Jun 5, 4 AM $1
+0.00%
$1 billion $157,949
Jun 5, 3 AM $1
+0.00%
$1 billion $158,162
Jun 5, 2 AM $1
+0.00%
$1 billion $158,529
Jun 5, 1 AM $1
-0.01%
$1 billion $160,037
Jun 5, 12 AM $1
+0.00%
$1 billion $159,436
Jun 4, 11 PM $1
-0.01%
$1 billion $158,711
Jun 4, 10 PM $1
+0.00%
$1 billion $157,040
Jun 4, 9 PM $1
-0.01%
$1 billion $155,664
Jun 4, 8 PM $1
+0.00%
$1 billion $157,064
Jun 4, 7 PM $1
+0.00%
$1 billion $155,480
Jun 4, 6 PM $1
-0.01%
$1 billion $157,230
Jun 4, 5 PM $1
+0.01%
$1 billion $156,790
Jun 4, 4 PM $1
+0.01%
$1 billion $157,448
Jun 4, 3 PM $1
+0.00%
$1 billion $155,606
Jun 4, 2 PM $1
+0.00%
$1 billion $155,511
Jun 4, 1 PM $1
-0.01%
$1 billion $156,908
Jun 4, 12 PM $1
+0.01%
$1 billion $155,430
Jun 4, 11 AM $1
+0.00%
$1 billion $155,915
Jun 4, 10 AM $1
+0.00%
$1 billion $156,041
Jun 4, 9 AM $1
+0.00%
$1 billion $156,292
Jun 4, 8 AM $1
+0.01%
$1 billion $156,011
Jun 4, 7 AM $1
+0.00%
$1 billion $156,068
Jun 4, 6 AM $1
+0.00%
$1 billion $155,982
Jun 4, 5 AM $1
+0.00%
$1 billion $155,853
Jun 4, 4 AM $1
+0.00%
$1 billion $156,952
Jun 4, 3 AM $1
+0.00%
$1 billion $155,577
Jun 4, 2 AM $1
+0.00%
$1 billion $153,602
Jun 4, 1 AM $1
+0.00%
$1 billion $153,752
Jun 4, 12 AM $1
+0.00%
$1 billion $153,540
Jun 3, 11 PM $1
-0.01%
$1 billion $152,492
Jun 3, 10 PM $1
+0.02%
$1 billion $153,611
Jun 3, 9 PM $1
-0.01%
$1 billion $153,488