Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $1
+0.01%
$1 billion $155,330
Jun 1, 6 PM $1
+0.00%
$1 billion $160,617
Jun 1, 5 PM $1
+0.01%
$1 billion $157,470
Jun 1, 4 PM $1
+0.00%
$1 billion $158,644
Jun 1, 3 PM $1
+0.01%
$1 billion $160,383
Jun 1, 2 PM $1
+0.00%
$1 billion $159,956
Jun 1, 1 PM $1
+0.00%
$1 billion $160,038
Jun 1, 12 PM $1
-0.01%
$1 billion $157,840
Jun 1, 11 AM $1
-0.01%
$1 billion $157,868
Jun 1, 10 AM $1
+0.01%
$1 billion $158,244
Jun 1, 9 AM $1
+0.00%
$1 billion $157,741
Jun 1, 8 AM $1
+0.00%
$1 billion $157,549
Jun 1, 7 AM $1
+0.01%
$1 billion $155,657
Jun 1, 6 AM $1
+0.00%
$1 billion $155,681
Jun 1, 5 AM $1
+0.00%
$1 billion $156,277
Jun 1, 4 AM $1
-0.02%
$1 billion $156,077
Jun 1, 3 AM $1
+0.02%
$1 billion $155,354
Jun 1, 2 AM $1
+0.00%
$1 billion $156,018
Jun 1, 1 AM $1
+0.00%
$1 billion $154,288
Jun 1, 12 AM $1
+0.00%
$1 billion $155,950
May 31, 11 PM $1
-0.01%
$1 billion $153,965
May 31, 10 PM $1
+0.01%
$1 billion $155,490
May 31, 9 PM $1
+0.01%
$1 billion $155,246
May 31, 8 PM $1
-0.02%
$1 billion $155,331
May 31, 7 PM $1
+0.00%
$1 billion $157,593
May 31, 6 PM $1
+0.01%
$1 billion $158,243
May 31, 5 PM $1
-0.01%
$1 billion $155,506
May 31, 4 PM $1
+0.02%
$1 billion $156,617
May 31, 3 PM $1
+0.00%
$1 billion $156,627
May 31, 2 PM $1
+0.00%
$1 billion $157,193
May 31, 1 PM $1
+0.00%
$1 billion $156,772
May 31, 12 PM $1
-0.01%
$1 billion $158,982
May 31, 11 AM $1
+0.00%
$1 billion $158,987
May 31, 10 AM $1
+0.01%
$1 billion $156,929
May 31, 9 AM $1
+0.00%
$1 billion $157,127
May 31, 8 AM $1
-0.01%
$1 billion $157,118
May 31, 7 AM $1
+0.00%
$1 billion $158,975
May 31, 6 AM $1
+0.00%
$1 billion $158,910
May 31, 5 AM $1
+0.00%
$1 billion $160,401
May 31, 4 AM $1
+0.00%
$1 billion $158,621
May 31, 3 AM $1
+0.00%
$1 billion $157,068
May 31, 2 AM $1
+0.00%
$1 billion $156,332
May 31, 1 AM $1
+0.00%
$1 billion $157,961
May 31, 12 AM $1
-0.01%
$1 billion $157,559
May 30, 11 PM $1
-0.02%
$1 billion $158,147
May 30, 10 PM $1
+0.01%
$1 billion $158,290
May 30, 9 PM $1
+0.00%
$1 billion $158,443
May 30, 8 PM $1
-0.01%
$1 billion $158,595
May 30, 7 PM $1
+0.01%
$1 billion $156,157
May 30, 6 PM $1
+0.00%
$1 billion $155,817