Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $1
+0.00%
$1 billion $155,817
May 30, 5 PM $1
+0.00%
$1 billion $157,757
May 30, 4 PM $1
+0.00%
$1 billion $159,125
May 30, 3 PM $1
-0.01%
$1 billion $157,154
May 30, 2 PM $1
+0.01%
$1 billion $154,787
May 30, 1 PM $1
+0.00%
$1 billion $154,880
May 30, 12 PM $1
+0.00%
$1 billion $154,579
May 30, 11 AM $1
+0.00%
$1 billion $152,547
May 30, 10 AM $1
+0.00%
$1 billion $154,029
May 30, 9 AM $1
+0.01%
$1 billion $153,902
May 30, 8 AM $1
+0.00%
$1 billion $153,596
May 30, 7 AM $1
+0.00%
$1 billion $152,536
May 30, 6 AM $1
-0.01%
$1 billion $151,442
May 30, 5 AM $1
+0.01%
$1 billion $151,275
May 30, 4 AM $1
-0.01%
$1 billion $151,403
May 30, 3 AM $1
-0.01%
$1 billion $154,830
May 30, 2 AM $1
+0.00%
$1 billion $154,551
May 30, 1 AM $1
+0.01%
$1 billion $155,787
May 30, 12 AM $1
-0.01%
$1 billion $156,201
May 29, 11 PM $1
+0.01%
$1 billion $155,604
May 29, 10 PM $1
-0.01%
$1 billion $155,502
May 29, 9 PM $1
+0.00%
$1 billion $155,396
May 29, 8 PM $1
+0.01%
$1 billion $157,068
May 29, 7 PM $1
-0.01%
$1 billion $159,265
May 29, 6 PM $1
+0.00%
$1 billion $157,224
May 29, 5 PM $1
+0.00%
$1 billion $157,200
May 29, 4 PM $1
+0.00%
$1 billion $157,317
May 29, 3 PM $1
+0.01%
$1 billion $157,505
May 29, 2 PM $1
+0.00%
$1 billion $157,843
May 29, 1 PM $1
+0.00%
$1 billion $158,485
May 29, 12 PM $1
-0.01%
$1 billion $158,708
May 29, 11 AM $1
+0.01%
$1 billion $158,854
May 29, 10 AM $1
+0.01%
$1 billion $159,067
May 29, 9 AM $1
-0.02%
$1 billion $159,140
May 29, 8 AM $1
+0.00%
$1 billion $159,397
May 29, 7 AM $1
+0.01%
$1 billion $159,702
May 29, 6 AM $1
-0.01%
$1 billion $161,014
May 29, 5 AM $1
-0.01%
$1 billion $159,234
May 29, 4 AM $1
-0.01%
$1 billion $160,972
May 29, 3 AM $1
+0.00%
$1 billion $158,957
May 29, 2 AM $1
+0.00%
$1 billion $158,821
May 29, 1 AM $1
-0.01%
$1 billion $156,512
May 29, 12 AM $1
+0.02%
$1 billion $156,585
May 28, 11 PM $1
+0.00%
$1 billion $158,797
May 28, 10 PM $1
-0.01%
$1 billion $158,910
May 28, 9 PM $1
+0.01%
$1 billion $158,718
May 28, 8 PM $1
+0.00%
$1 billion $156,891
May 28, 7 PM $1
-0.01%
$1 billion $157,051
May 28, 6 PM $1
+0.00%
$1 billion $159,385
May 28, 5 PM $1
+0.00%
$1 billion $159,655