Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $1
+0.00%
$1 billion $159,655
May 28, 4 PM $1
+0.01%
$1 billion $159,847
May 28, 3 PM $1
-0.01%
$1 billion $160,730
May 28, 2 PM $1
+0.01%
$1 billion $161,792
May 28, 1 PM $1
+0.00%
$1 billion $161,600
May 28, 12 PM $1
+0.00%
$1 billion $159,980
May 28, 11 AM $1
+0.01%
$1 billion $161,951
May 28, 10 AM $1
+0.00%
$1 billion $161,926
May 28, 9 AM $1
+0.01%
$1 billion $160,668
May 28, 8 AM $1
+0.01%
$1 billion $162,582
May 28, 7 AM $1
-0.02%
$1 billion $162,389
May 28, 6 AM $1
+0.01%
$1 billion $162,847
May 28, 5 AM $1
+0.01%
$1 billion $161,275
May 28, 4 AM $1
-0.01%
$1 billion $161,531
May 28, 3 AM $1
+0.00%
$1 billion $162,274
May 28, 2 AM $1
+0.00%
$1 billion $160,856
May 28, 1 AM $1
+0.00%
$1 billion $162,724
May 28, 12 AM $1
+0.02%
$1 billion $162,325
May 27, 11 PM $1
-0.01%
$1 billion $160,150
May 27, 10 PM $1
-0.01%
$1 billion $158,263
May 27, 9 PM $1
+0.01%
$1 billion $158,336
May 27, 8 PM $1
+0.00%
$1 billion $160,435
May 27, 7 PM $1
-0.01%
$1 billion $160,840
May 27, 6 PM $1
+0.01%
$1 billion $158,531
May 27, 5 PM $1
-0.01%
$1 billion $158,973
May 27, 4 PM $1
+0.02%
$1 billion $158,215
May 27, 3 PM $1
-0.01%
$1 billion $159,923
May 27, 2 PM $1
+0.01%
$1 billion $159,460
May 27, 1 PM $1
-0.01%
$1 billion $159,303
May 27, 12 PM $1
+0.00%
$1 billion $160,689
May 27, 11 AM $1
+0.00%
$1 billion $160,835
May 27, 10 AM $1
+0.00%
$1 billion $160,640
May 27, 9 AM $1
+0.01%
$1 billion $158,717
May 27, 8 AM $1
-0.01%
$1 billion $159,104
May 27, 7 AM $1
-0.01%
$1 billion $157,716
May 27, 6 AM $1
+0.01%
$1 billion $157,604
May 27, 5 AM $1
+0.00%
$1 billion $159,381
May 27, 4 AM $1
+0.00%
$1 billion $160,675
May 27, 3 AM $1
-0.01%
$1 billion $159,043
May 27, 2 AM $1
+0.01%
$1 billion $160,886
May 27, 1 AM $1
+0.00%
$1 billion $160,874
May 27, 12 AM $1
-0.01%
$1 billion $159,221
May 26, 11 PM $1
-0.02%
$1 billion $161,640
May 26, 10 PM $1
+0.01%
$1 billion $163,699
May 26, 9 PM $1
-0.01%
$1 billion $163,744
May 26, 8 PM $1
+0.01%
$1 billion $163,459
May 26, 7 PM $1
+0.00%
$1 billion $161,608
May 26, 6 PM $1
+0.00%
$1 billion $160,949
May 26, 5 PM $1
+0.01%
$1 billion $161,382
May 26, 4 PM $1
-0.01%
$1 billion $163,023