Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $1
-0.01%
$1 billion $163,023
May 26, 3 PM $1
+0.01%
$1 billion $162,931
May 26, 2 PM $1
+0.00%
$1 billion $161,093
May 26, 1 PM $1
-0.01%
$1 billion $162,627
May 26, 12 PM $1
+0.00%
$1 billion $162,744
May 26, 11 AM $1
+0.00%
$1 billion $161,577
May 26, 10 AM $1
+0.00%
$1 billion $162,170
May 26, 9 AM $1
+0.00%
$1 billion $161,790
May 26, 8 AM $1
+0.00%
$1 billion $161,519
May 26, 7 AM $1
+0.00%
$1 billion $163,031
May 26, 6 AM $1
+0.00%
$1 billion $163,298
May 26, 5 AM $1
+0.01%
$1 billion $161,309
May 26, 4 AM $1
+0.00%
$1 billion $161,489
May 26, 3 AM $1
+0.01%
$1 billion $161,892
May 26, 2 AM $1
-0.02%
$1 billion $162,368
May 26, 1 AM $1
+0.02%
$1 billion $160,851
May 26, 12 AM $1
-0.01%
$1 billion $162,648
May 25, 11 PM $1
+0.00%
$1 billion $162,574
May 25, 10 PM $1
+0.00%
$1 billion $162,449
May 25, 9 PM $1
-0.01%
$1 billion $161,226
May 25, 8 PM $1
+0.01%
$1 billion $160,090
May 25, 7 PM $1
+0.00%
$1 billion $160,433
May 25, 6 PM $1
-0.01%
$1 billion $160,837
May 25, 5 PM $1
+0.02%
$1 billion $160,339
May 25, 4 PM $1
+0.00%
$1 billion $160,218
May 25, 3 PM $1
+0.00%
$1 billion $160,324
May 25, 2 PM $1
+0.00%
$1 billion $160,259
May 25, 1 PM $1
-0.01%
$1 billion $160,442
May 25, 12 PM $1
-0.01%
$1 billion $160,256
May 25, 11 AM $1
+0.00%
$1 billion $160,504
May 25, 10 AM $1
+0.00%
$1 billion $159,281
May 25, 9 AM $1
+0.01%
$1 billion $160,303
May 25, 8 AM $1
-0.01%
$1 billion $161,032
May 25, 7 AM $1
+0.01%
$1 billion $159,035
May 25, 6 AM $1
+0.00%
$1 billion $160,473
May 25, 5 AM $1
+0.01%
$1 billion $157,272
May 25, 4 AM $1
+0.01%
$1 billion $158,955
May 25, 3 AM $1
+0.01%
$1 billion $158,620
May 25, 2 AM $1
-0.02%
$1 billion $154,607
May 25, 1 AM $1
+0.01%
$1 billion $154,614
May 25, 12 AM $1
+0.02%
$1 billion $154,879
May 24, 11 PM $1
-0.01%
$1 billion $154,826
May 24, 10 PM $1
+0.00%
$1 billion $152,875
May 24, 9 PM $1
+0.01%
$1 billion $153,075
May 24, 8 PM $1
+0.00%
$1 billion $155,337
May 24, 7 PM $1
-0.01%
$1 billion $155,504
May 24, 6 PM $1
+0.01%
$1 billion $155,068
May 24, 5 PM $1
-0.01%
$1 billion $155,255
May 24, 4 PM $1
+0.00%
$1 billion $155,225
May 24, 3 PM $1
+0.00%
$1 billion $154,028