Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $1
+0.00%
$1 billion $154,028
May 24, 2 PM $1
+0.01%
$1 billion $153,842
May 24, 1 PM $1
+0.00%
$1 billion $153,182
May 24, 12 PM $1
+0.01%
$1 billion $154,791
May 24, 11 AM $1
+0.00%
$1 billion $152,615
May 24, 10 AM $1
+0.02%
$1 billion $153,159
May 24, 9 AM $1
-0.01%
$1 billion $150,615
May 24, 8 AM $1
+0.01%
$1 billion $152,182
May 24, 7 AM $1
+0.01%
$1 billion $154,547
May 24, 6 AM $1
+0.00%
$1 billion $152,711
May 24, 5 AM $1
+0.00%
$1 billion $154,198
May 24, 4 AM $1
-0.02%
$1 billion $154,192
May 24, 3 AM $1
+0.01%
$1 billion $154,433
May 24, 2 AM $1
+0.01%
$1 billion $156,158
May 24, 1 AM $1
-0.01%
$1 billion $157,418
May 24, 12 AM $1
+0.00%
$1 billion $159,496
May 23, 11 PM $1
-0.01%
$1 billion $157,596
May 23, 10 PM $1
-0.01%
$1 billion $159,413
May 23, 9 PM $1
+0.00%
$1 billion $159,361
May 23, 8 PM $1
-0.01%
$1 billion $159,115
May 23, 7 PM $1
+0.01%
$1 billion $160,530
May 23, 6 PM $1
+0.00%
$1 billion $160,768
May 23, 5 PM $1
+0.00%
$1 billion $159,196
May 23, 4 PM $1
-0.01%
$1 billion $159,223
May 23, 3 PM $1
-0.01%
$1 billion $157,104
May 23, 2 PM $1
-0.01%
$1 billion $159,529
May 23, 1 PM $1
+0.01%
$1 billion $157,734
May 23, 12 PM $1
+0.00%
$1 billion $159,092
May 23, 11 AM $1
+0.00%
$1 billion $161,303
May 23, 10 AM $1
-0.01%
$1 billion $161,464
May 23, 9 AM $1
+0.00%
$1 billion $163,152
May 23, 8 AM $1
+0.01%
$1 billion $163,451
May 23, 7 AM $1
+0.01%
$1 billion $163,738
May 23, 6 AM $1
+0.00%
$1 billion $165,608
May 23, 5 AM $1
+0.00%
$1 billion $165,716
May 23, 4 AM $1
+0.00%
$1 billion $163,883
May 23, 3 AM $1
+0.00%
$1 billion $164,079
May 23, 2 AM $1
-0.01%
$1 billion $166,126
May 23, 1 AM $1
+0.00%
$1 billion $164,818
May 23, 12 AM $1
-0.01%
$1 billion $164,148
May 22, 11 PM $1
-0.01%
$1 billion $164,212
May 22, 10 PM $1
+0.00%
$1 billion $164,474
May 22, 9 PM $1
+0.01%
$1 billion $163,826
May 22, 8 PM $1
-0.01%
$1 billion $163,138
May 22, 7 PM $1
+0.01%
$1 billion $163,696
May 22, 6 PM $1
-0.01%
$1 billion $163,477
May 22, 5 PM $1
+0.00%
$1 billion $163,914
May 22, 4 PM $1
+0.01%
$1 billion $162,069
May 22, 3 PM $1
+0.00%
$1 billion $161,968
May 22, 2 PM $1
+0.00%
$1 billion $163,844