Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $1
+0.00%
$1 billion $163,844
May 22, 1 PM $1
+0.00%
$1 billion $163,833
May 22, 12 PM $1
-0.02%
$1 billion $161,977
May 22, 11 AM $1
+0.00%
$1 billion $160,055
May 22, 10 AM $1
+0.00%
$1 billion $162,122
May 22, 9 AM $1
+0.00%
$1 billion $160,191
May 22, 8 AM $1
+0.00%
$1 billion $160,144
May 22, 7 AM $1
+0.00%
$1 billion $159,163
May 22, 6 AM $1
-0.01%
$1 billion $157,119
May 22, 5 AM $1
+0.02%
$1 billion $156,945
May 22, 4 AM $1
-0.01%
$1 billion $157,150
May 22, 3 AM $1
+0.01%
$1 billion $157,161
May 22, 2 AM $1
+0.00%
$1 billion $157,008
May 22, 1 AM $1
-0.02%
$1 billion $156,519
May 22, 12 AM $1
+0.01%
$1 billion $156,884
May 21, 11 PM $1
-0.01%
$1 billion $155,158
May 21, 10 PM $1
+0.01%
$1 billion $156,966
May 21, 9 PM $1
+0.01%
$1 billion $158,369
May 21, 8 PM $1
+0.00%
$1 billion $156,370
May 21, 7 PM $1
+0.00%
$1 billion $157,873
May 21, 6 PM $1
+0.00%
$1 billion $157,730
May 21, 5 PM $1
+0.00%
$1 billion $157,092
May 21, 4 PM $1
-0.01%
$1 billion $158,656
May 21, 3 PM $1
-0.01%
$1 billion $156,700
May 21, 2 PM $1
-0.01%
$1 billion $156,067
May 21, 1 PM $1
+0.01%
$1 billion $157,552
May 21, 12 PM $1
+0.00%
$1 billion $157,680
May 21, 11 AM $1
+0.00%
$1 billion $158,728
May 21, 10 AM $1
-0.01%
$1 billion $155,676
May 21, 9 AM $1
+0.00%
$1 billion $157,500
May 21, 8 AM $1
-0.01%
$1 billion $156,945
May 21, 7 AM $1
+0.01%
$1 billion $155,675
May 21, 6 AM $1
-0.01%
$1 billion $157,490
May 21, 5 AM $1
+0.00%
$1 billion $157,906
May 21, 4 AM $1
+0.01%
$1 billion $159,840
May 21, 3 AM $1
+0.00%
$1 billion $159,305
May 21, 2 AM $1
-0.01%
$1 billion $159,631
May 21, 1 AM $1
+0.01%
$1 billion $159,842
May 21, 12 AM $1
-0.01%
$1 billion $159,271
May 20, 11 PM $1
+0.00%
$1 billion $160,617
May 20, 10 PM $1
-0.01%
$1 billion $158,598
May 20, 9 PM $1
+0.01%
$1 billion $159,141
May 20, 8 PM $1
-0.01%
$1 billion $161,075
May 20, 7 PM $1
+0.00%
$1 billion $157,485
May 20, 6 PM $1
+0.01%
$1 billion $157,850
May 20, 5 PM $1
-0.02%
$1 billion $159,340
May 20, 4 PM $1
+0.00%
$1 billion $158,028
May 20, 3 PM $1
+0.00%
$1 billion $158,346
May 20, 2 PM $1
+0.00%
$1 billion $160,471
May 20, 1 PM $1
-0.01%
$1 billion $160,397