Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $1
-0.01%
$1 billion $160,397
May 20, 12 PM $1
+0.00%
$1 billion $158,754
May 20, 11 AM $1
+0.01%
$1 billion $160,328
May 20, 10 AM $1
+0.00%
$1 billion $162,239
May 20, 9 AM $1
+0.00%
$1 billion $161,256
May 20, 8 AM $1
+0.01%
$1 billion $162,434
May 20, 7 AM $1
+0.00%
$1 billion $162,407
May 20, 6 AM $1
-0.01%
$1 billion $162,879
May 20, 5 AM $1
+0.01%
$1 billion $160,977
May 20, 4 AM $1
-0.01%
$1 billion $160,488
May 20, 3 AM $1
+0.01%
$1 billion $159,023
May 20, 2 AM $1
+0.00%
$1 billion $157,385
May 20, 1 AM $1
+0.00%
$1 billion $157,591
May 20, 12 AM $1
+0.00%
$1 billion $159,695
May 19, 11 PM $1
+0.00%
$1 billion $159,380
May 19, 10 PM $1
-0.02%
$1 billion $159,742
May 19, 9 PM $1
+0.01%
$1 billion $159,278
May 19, 8 PM $1
-0.01%
$1 billion $158,990
May 19, 7 PM $1
-0.01%
$1 billion $159,071
May 19, 6 PM $1
+0.00%
$1 billion $158,953
May 19, 5 PM $1
+0.00%
$1 billion $159,746
May 19, 4 PM $1
+0.00%
$1 billion $161,275
May 19, 3 PM $1
+0.01%
$1 billion $157,421
May 19, 2 PM $1
+0.00%
$1 billion $157,496
May 19, 1 PM $1
-0.01%
$1 billion $156,018
May 19, 12 PM $1
+0.00%
$1 billion $157,694
May 19, 11 AM $1
+0.01%
$1 billion $154,221
May 19, 10 AM $1
-0.01%
$1 billion $153,932
May 19, 9 AM $1
+0.00%
$1 billion $152,255
May 19, 8 AM $1
+0.01%
$1 billion $152,505
May 19, 7 AM $1
-0.01%
$1 billion $152,544
May 19, 6 AM $1
+0.00%
$1 billion $152,177
May 19, 5 AM $1
+0.01%
$1 billion $153,772
May 19, 4 AM $1
-0.01%
$1 billion $152,401
May 19, 3 AM $1
+0.00%
$1 billion $154,585
May 19, 2 AM $1
+0.01%
$1 billion $154,519
May 19, 1 AM $1
+0.00%
$1 billion $154,519
May 19, 12 AM $1
+0.00%
$1 billion $153,032
May 18, 11 PM $1
+0.00%
$1 billion $154,945
May 18, 10 PM $1
+0.00%
$1 billion $153,138
May 18, 9 PM $1
+0.01%
$1 billion $153,583
May 18, 8 PM $1
+0.00%
$1 billion $154,820
May 18, 7 PM $1
-0.01%
$1 billion $153,555
May 18, 6 PM $1
-0.01%
$1 billion $153,533
May 18, 5 PM $1
+0.00%
$1 billion $151,223
May 18, 4 PM $1
+0.01%
$1 billion $149,268
May 18, 3 PM $1
-0.01%
$1 billion $151,290
May 18, 2 PM $1
+0.01%
$1 billion $151,310
May 18, 1 PM $1
-0.01%
$1 billion $150,974
May 18, 12 PM $1
+0.01%
$1 billion $150,749