Trivest USDI Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.409
-0.01%
$409.25 million $2,188
Sep 6, 8 AM $0.409
+0.02%
$409.29 million $2,172
Sep 6, 7 AM $0.409
-0.01%
$409.21 million $2,203
Sep 6, 6 AM $0.409
+0.01%
$409.27 million $2,189
Sep 6, 5 AM $0.409
-0.02%
$409.24 million $2,199
Sep 6, 4 AM $0.409
+0.00%
$409.25 million $2,175
Sep 6, 3 AM $0.409
-0.01%
$409.26 million $2,177
Sep 6, 2 AM $0.409
+0.01%
$409.29 million $2,197
Sep 6, 1 AM $0.409
+0.01%
$409.25 million $2,199
Sep 6, 12 AM $0.409
+0.00%
$409.23 million $2,192
Sep 5, 11 PM $0.409
-0.01%
$409.22 million $2,184
Sep 5, 10 PM $0.409
+0.01%
$409.27 million $2,186
Sep 5, 9 PM $0.409
+0.00%
$409.21 million $2,193
Sep 5, 8 PM $0.409
-0.01%
$409.23 million $2,197
Sep 5, 7 PM $0.409
+0.01%
$409.27 million $2,230
Sep 5, 6 PM $0.409
-0.01%
$409.25 million $2,225
Sep 5, 5 PM $0.409
+0.02%
$409.29 million $2,228
Sep 5, 4 PM $0.409
+0.01%
$409.26 million $2,199
Sep 5, 3 PM $0.409
-0.01%
$409.25 million $2,203
Sep 5, 2 PM $0.409
+0.01%
$409.27 million $2,201
Sep 5, 1 PM $0.409
-0.02%
$409.23 million $2,195
Sep 5, 12 PM $0.409
-0.01%
$409.23 million $2,196
Sep 5, 11 AM $0.409
-0.02%
$409.2 million $2,178
Sep 5, 10 AM $0.409
-0.02%
$409.21 million $2,163
Sep 5, 9 AM $0.409
-0.01%
$409.2 million $2,198
Sep 5, 8 AM $0.409
+0.00%
$409.26 million $2,226
Sep 5, 7 AM $0.409
+0.01%
$409.29 million $2,225
Sep 5, 6 AM $0.409
-0.01%
$409.25 million $2,218
Sep 5, 5 AM $0.409
+0.01%
$409.25 million $2,206
Sep 5, 4 AM $0.409
-0.02%
$409.2 million $2,228
Sep 5, 3 AM $0.409
+0.01%
$409.27 million $2,234
Sep 5, 2 AM $0.409
-0.01%
$409.2 million $2,220
Sep 5, 1 AM $0.409
-0.01%
$409.25 million $2,247
Sep 5, 12 AM $0.409
+0.00%
$409.23 million $2,252
Sep 4, 11 PM $0.409
+0.00%
$409.21 million $2,267
Sep 4, 10 PM $0.409
+0.00%
$409.2 million $2,267
Sep 4, 9 PM $0.409
-0.01%
$409.21 million $2,255
Sep 4, 8 PM $0.409
+0.00%
$409.24 million $2,239
Sep 4, 7 PM $0.409
+0.01%
$409.24 million $2,217
Sep 4, 6 PM $0.409
-0.01%
$409.21 million $2,215
Sep 4, 5 PM $0.409
+0.01%
$409.27 million $2,209
Sep 4, 4 PM $0.409
+0.01%
$409.23 million $2,212
Sep 4, 3 PM $0.409
+0.00%
$409.26 million $2,220
Sep 4, 2 PM $0.409
+0.01%
$409.27 million $2,208
Sep 4, 1 PM $0.409
+0.00%
$409.23 million $2,231
Sep 4, 12 PM $0.409
+0.00%
$409.24 million $2,198
Sep 4, 11 AM $0.409
-0.01%
$409.25 million $2,216
Sep 4, 10 AM $0.409
+0.00%
$409.3 million $2,228
Sep 4, 9 AM $0.409
+0.02%
$409.29 million $2,217
Sep 4, 8 AM $0.409
-0.01%
$409.22 million $2,211