Trivest USDI Historical Data

USDI Page 6
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jul 3, 10 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jul 3, 9 PM $ 1
+0.02%
$ 1 billion $ 6,600
Jul 3, 8 PM $ 1
-0.01%
$ 1 billion $ 6,675
Jul 3, 7 PM $ 1
-0.01%
$ 1 billion $ 6,712
Jul 3, 6 PM $ 1
-0.01%
$ 1 billion $ 6,712
Jul 3, 5 PM $ 1
+0.02%
$ 1 billion $ 6,675
Jul 3, 4 PM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 3, 3 PM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 3, 2 PM $ 1
+0.02%
$ 1 billion $ 6,750
Jul 3, 1 PM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 3, 12 PM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 3, 11 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 3, 10 AM $ 1
-0.02%
$ 1 billion $ 6,825
Jul 3, 9 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 3, 8 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 3, 7 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 3, 6 AM $ 1
-0.02%
$ 1 billion $ 6,863
Jul 3, 5 AM $ 1
+0.02%
$ 1 billion $ 6,825
Jul 3, 4 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 3, 3 AM $ 1
+0.03%
$ 1 billion $ 6,825
Jul 3, 2 AM $ 1
-0.02%
$ 1 billion $ 6,900
Jul 3, 1 AM $ 1
-0.01%
$ 1 billion $ 6,900
Jul 3, 12 AM $ 1
+0.00%
$ 1 billion $ 6,900
Jul 2, 11 PM $ 1
+0.01%
$ 1 billion $ 6,900
Jul 2, 10 PM $ 1
+0.00%
$ 1 billion $ 6,975
Jul 2, 9 PM $ 1
-0.02%
$ 1 billion $ 6,900
Jul 2, 8 PM $ 1
-0.02%
$ 1 billion $ 6,900
Jul 2, 7 PM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 2, 6 PM $ 1
+0.03%
$ 1 billion $ 6,825
Jul 2, 5 PM $ 1
-0.03%
$ 1 billion $ 6,900
Jul 2, 4 PM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 2, 3 PM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 2, 2 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 2, 1 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jul 2, 12 PM $ 1
-0.01%
$ 1 billion $ 6,825
Jul 2, 11 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 2, 10 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 2, 9 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 2, 8 AM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 2, 7 AM $ 1
+0.01%
$ 1 billion $ 6,750
Jul 2, 6 AM $ 1
-0.02%
$ 1 billion $ 6,750
Jul 2, 5 AM $ 1
+0.01%
$ 1 billion $ 6,825
Jul 2, 4 AM $ 1
+0.00%
$ 1 billion $ 6,825
Jul 2, 3 AM $ 1
-0.01%
$ 1 billion $ 6,750
Jul 2, 2 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 2, 1 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jul 2, 12 AM $ 1
+0.02%
$ 1 billion $ 6,712
Jul 1, 11 PM $ 1
-0.03%
$ 1 billion $ 6,750
Jul 1, 10 PM $ 1
+0.00%
$ 1 billion $ 6,712