Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trivest USDI Historical Data

USDI Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $1
+0.01%
$1 billion $150,749
May 18, 11 AM $1
+0.00%
$1 billion $152,373
May 18, 10 AM $1
-0.01%
$1 billion $151,996
May 18, 9 AM $1
+0.01%
$1 billion $154,149
May 18, 8 AM $1
+0.00%
$1 billion $154,067
May 18, 7 AM $1
-0.01%
$1 billion $153,686
May 18, 6 AM $1
+0.00%
$1 billion $153,809
May 18, 5 AM $1
+0.01%
$1 billion $152,334
May 18, 4 AM $1
-0.01%
$1 billion $154,021
May 18, 3 AM $1
-0.01%
$1 billion $153,761
May 18, 2 AM $1
-0.01%
$1 billion $155,368
May 18, 1 AM $1
+0.00%
$1 billion $155,258
May 18, 12 AM $1
+0.00%
$1 billion $154,508
May 17, 11 PM $1
+0.00%
$1 billion $154,081
May 17, 10 PM $1
-0.01%
$1 billion $153,783
May 17, 9 PM $1
+0.00%
$1 billion $153,324
May 17, 8 PM $1
+0.01%
$1 billion $153,406
May 17, 7 PM $1
-0.01%
$1 billion $153,630
May 17, 6 PM $1
+0.01%
$1 billion $154,206
May 17, 5 PM $1
+0.00%
$1 billion $155,360
May 17, 4 PM $1
+0.01%
$1 billion $157,160
May 17, 3 PM $1
+0.00%
$1 billion $157,438
May 17, 2 PM $1
-0.02%
$1 billion $157,781
May 17, 1 PM $1
+0.01%
$1 billion $158,952
May 17, 12 PM $1
+0.00%
$1 billion $159,005
May 17, 11 AM $1
-0.01%
$1 billion $157,370
May 17, 10 AM $1
+0.00%
$1 billion $157,440
May 17, 9 AM $1
+0.00%
$1 billion $157,560
May 17, 8 AM $1
+0.00%
$1 billion $155,794
May 17, 7 AM $1
+0.00%
$1 billion $157,434
May 17, 6 AM $1
-0.01%
$1 billion $157,390
May 17, 5 AM $1
-0.01%
$1 billion $156,936
May 17, 4 AM $1
+0.01%
$1 billion $158,560
May 17, 3 AM $1
+0.01%
$1 billion $158,671
May 17, 2 AM $1
-0.01%
$1 billion $158,774
May 17, 1 AM $1
-0.01%
$1 billion $156,494
May 17, 12 AM $1
-0.01%
$1 billion $156,199
May 16, 11 PM $1
+0.01%
$1 billion $155,598
May 16, 10 PM $1
-0.01%
$1 billion $158,102
May 16, 9 PM $1
+0.00%
$1 billion $156,684
May 16, 8 PM $1
+0.01%
$1 billion $157,776
May 16, 7 PM $1
-0.01%
$1 billion $158,096
May 16, 6 PM $1
+0.00%
$1 billion $157,950
May 16, 5 PM $1
+0.02%
$1 billion $157,952
May 16, 4 PM $1
+0.00%
$1 billion $159,979
May 16, 3 PM $1
-0.01%
$1 billion $157,745
May 16, 2 PM $1
-0.01%
$1 billion $157,848
May 16, 1 PM $1
+0.00%
$1 billion $150,855
May 16, 12 PM $1
+0.01%
$1 billion $144,210
May 16, 11 AM $1
+0.00%
$1 billion $137,520