Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $1
+0.00%
$1 billion $137,520
May 16, 10 AM $1
+0.00%
$1 billion $132,805
May 16, 9 AM $1
+0.00%
$1 billion $125,856
May 16, 8 AM $1
+0.01%
$1 billion $120,642
May 16, 7 AM $1
+0.00%
$1 billion $114,215
May 16, 6 AM $1
+0.00%
$1 billion $107,565
May 16, 5 AM $1
+0.00%
$1 billion $102,756
May 16, 4 AM $1
+0.00%
$1 billion $94,381
May 16, 3 AM $1
+0.00%
$1 billion $87,303
May 16, 2 AM $1
+0.00%
$1 billion $80,346
May 16, 1 AM $1
+0.00%
$1 billion $75,818
May 16, 12 AM $1
-0.01%
$1 billion $70,825
May 15, 11 PM $1
+0.01%
$1 billion $64,169
May 15, 10 PM $1
+0.01%
$1 billion $57,751
May 15, 9 PM $1
+0.00%
$1 billion $49,125
May 15, 8 PM $1
+0.00%
$1 billion $43,755
May 15, 7 PM $1
+0.01%
$1 billion $36,592
May 15, 6 PM $1
-0.01%
$1 billion $30,010
May 15, 5 PM $1
-0.02%
$1 billion $23,176
May 15, 4 PM $1
-0.01%
$1 billion $16,214
May 15, 3 PM $1
+0.02%
$1 billion $11,363
May 15, 2 PM $1
-0.02%
$1 billion $6,525
May 15, 1 PM $1
+0.02%
$1 billion $6,563
May 15, 12 PM $1
-0.01%
$1 billion $6,600
May 15, 11 AM $1
+0.00%
$1 billion $6,600
May 15, 10 AM $1
-0.01%
$1 billion $6,600
May 15, 9 AM $1
-0.01%
$1 billion $6,525
May 15, 8 AM $1
+0.00%
$1 billion $6,600
May 15, 7 AM $1
+0.01%
$1 billion $6,525
May 15, 6 AM $1
-0.01%
$1 billion $6,600
May 15, 5 AM $1
+0.01%
$1 billion $6,600
May 15, 4 AM $1
-0.01%
$1 billion $6,600
May 15, 3 AM $1
+0.01%
$1 billion $6,600
May 15, 2 AM $1
+0.00%
$1 billion $6,525
May 15, 1 AM $1
-0.01%
$1 billion $6,600
May 15, 12 AM $1
+0.00%
$1 billion $6,450
May 14, 11 PM $1
+0.01%
$1 billion $6,487
May 14, 10 PM $1
+0.00%
$1 billion $6,450
May 14, 9 PM $1
+0.00%
$1 billion $6,525
May 14, 8 PM $1
-0.02%
$1 billion $6,525
May 14, 7 PM $1
-0.01%
$1 billion $6,450
May 14, 6 PM $1
+0.02%
$1 billion $6,525
May 14, 5 PM $1
-0.02%
$1 billion $6,525
May 14, 4 PM $1
+0.00%
$1 billion $6,525
May 14, 3 PM $1
+0.02%
$1 billion $6,562
May 14, 2 PM $1
+0.01%
$1 billion $6,600
May 14, 1 PM $1
-0.01%
$1 billion $6,675
May 14, 12 PM $1
+0.02%
$1 billion $6,600
May 14, 11 AM $1
+0.00%
$1 billion $6,600
May 14, 10 AM $1
+0.00%
$1 billion $6,600