Trivest USDI Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.409
-0.01%
$409.22 million $2,211
Sep 4, 7 AM $0.409
+0.00%
$409.27 million $2,211
Sep 4, 6 AM $0.409
+0.00%
$409.25 million $2,226
Sep 4, 5 AM $0.409
+0.01%
$409.27 million $2,236
Sep 4, 4 AM $0.409
+0.00%
$409.24 million $2,206
Sep 4, 3 AM $0.409
+0.01%
$409.28 million $2,203
Sep 4, 2 AM $0.409
-0.01%
$409.23 million $2,202
Sep 4, 1 AM $0.409
+0.00%
$409.27 million $2,197
Sep 4, 12 AM $0.409
+0.01%
$409.27 million $2,168
Sep 3, 11 PM $0.409
+0.01%
$409.25 million $2,169
Sep 3, 10 PM $0.409
-0.02%
$409.22 million $2,178
Sep 3, 9 PM $0.409
+0.01%
$409.3 million $2,176
Sep 3, 8 PM $0.409
+0.00%
$409.26 million $2,177
Sep 3, 7 PM $0.409
-0.01%
$409.25 million $2,165
Sep 3, 6 PM $0.409
+0.01%
$409.3 million $2,170
Sep 3, 5 PM $0.409
+0.00%
$409.26 million $2,174
Sep 3, 4 PM $0.409
-0.01%
$409.25 million $2,190
Sep 3, 3 PM $0.409
+0.02%
$409.3 million $2,155
Sep 3, 2 PM $0.409
+0.01%
$409.27 million $2,152
Sep 3, 1 PM $0.409
-0.01%
$409.21 million $2,143
Sep 3, 12 PM $0.409
+0.01%
$409.26 million $2,177
Sep 3, 11 AM $0.409
-0.01%
$409.21 million $2,190
Sep 3, 10 AM $0.409
+0.01%
$409.26 million $2,193
Sep 3, 9 AM $0.409
-0.01%
$409.2 million $2,178
Sep 3, 8 AM $0.409
+0.00%
$409.26 million $2,172
Sep 3, 7 AM $0.409
+0.00%
$409.27 million $2,163
Sep 3, 6 AM $0.409
+0.00%
$409.25 million $2,132
Sep 3, 5 AM $0.409
+0.00%
$409.25 million $2,159
Sep 3, 4 AM $0.409
+0.00%
$409.24 million $2,181
Sep 3, 3 AM $0.409
+0.00%
$409.23 million $2,160
Sep 3, 2 AM $0.409
-0.01%
$409.21 million $2,182
Sep 3, 1 AM $0.409
+0.01%
$409.25 million $2,190
Sep 3, 12 AM $0.409
-0.02%
$409.23 million $2,191
Sep 2, 11 PM $0.409
+0.02%
$409.3 million $2,207
Sep 2, 10 PM $0.409
+0.00%
$409.24 million $2,206
Sep 2, 9 PM $0.409
+0.01%
$409.25 million $2,209
Sep 2, 8 PM $0.409
+0.01%
$409.25 million $2,194
Sep 2, 7 PM $0.409
-0.01%
$409.2 million $2,235
Sep 2, 6 PM $0.409
-0.01%
$409.25 million $2,232
Sep 2, 5 PM $0.409
+0.01%
$409.28 million $2,231
Sep 2, 4 PM $0.409
+0.00%
$409.22 million $2,216
Sep 2, 3 PM $0.409
+0.00%
$409.24 million $2,254
Sep 2, 2 PM $0.409
-0.01%
$409.25 million $2,224
Sep 2, 1 PM $0.409
+0.01%
$409.29 million $2,232
Sep 2, 12 PM $0.409
+0.00%
$409.3 million $2,223
Sep 2, 11 AM $0.409
-0.01%
$409.22 million $2,215
Sep 2, 10 AM $0.409
-0.01%
$409.25 million $2,213
Sep 2, 9 AM $0.409
+0.00%
$409.24 million $2,199
Sep 2, 8 AM $0.409
-0.01%
$409.21 million $2,220
Sep 2, 7 AM $0.409
+0.00%
$409.25 million $2,217