Trivest USDI Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.409
+0.00%
$409.25 million $2,217
Sep 2, 6 AM $0.409
-0.01%
$409.25 million $2,259
Sep 2, 5 AM $0.409
+0.02%
$409.27 million $2,273
Sep 2, 4 AM $0.409
+0.01%
$409.25 million $2,292
Sep 2, 3 AM $0.409
-0.01%
$409.22 million $2,307
Sep 2, 2 AM $0.409
+0.00%
$409.25 million $2,312
Sep 2, 1 AM $0.409
+0.00%
$409.23 million $2,312
Sep 2, 12 AM $0.409
+0.00%
$409.23 million $2,344
Sep 1, 11 PM $0.409
+0.00%
$409.21 million $2,353
Sep 1, 10 PM $0.409
-0.01%
$409.2 million $2,330
Sep 1, 9 PM $0.409
-0.01%
$409.22 million $2,353
Sep 1, 8 PM $0.409
+0.00%
$409.28 million $2,379
Sep 1, 7 PM $0.409
+0.02%
$409.3 million $2,353
Sep 1, 6 PM $0.409
+0.00%
$409.21 million $2,366
Sep 1, 5 PM $0.409
-0.01%
$409.24 million $2,344
Sep 1, 4 PM $0.409
+0.01%
$409.26 million $2,368
Sep 1, 3 PM $0.409
+0.01%
$409.25 million $2,338
Sep 1, 2 PM $0.409
-0.02%
$409.2 million $2,367
Sep 1, 1 PM $0.409
+0.01%
$409.27 million $2,368
Sep 1, 12 PM $0.409
+0.00%
$409.25 million $2,371
Sep 1, 11 AM $0.409
+0.00%
$409.25 million $2,385
Sep 1, 10 AM $0.409
-0.01%
$409.25 million $2,367
Sep 1, 9 AM $0.409
+0.00%
$409.29 million $2,363
Sep 1, 8 AM $0.409
+0.02%
$409.29 million $2,378
Sep 1, 7 AM $0.409
-5.32%
$409.21 million $2,372
Sep 1, 6 AM $0.432
+0.70%
$432.22 million $2,368
Sep 1, 5 AM $0.431
+0.20%
$431.36 million $2,315
Sep 1, 4 AM $0.43
+0.91%
$430.5 million $2,312
Sep 1, 3 AM $0.427
-1.39%
$426.63 million $2,317
Sep 1, 2 AM $0.433
+1.41%
$432.65 million $2,315
Sep 1, 1 AM $0.427
-1.29%
$426.63 million $2,304
Sep 1, 12 AM $0.432
+0.30%
$432.22 million $2,316
Aug 31, 11 PM $0.433
+1.10%
$433.08 million $2,300
Aug 31, 10 PM $0.428
-0.99%
$428.35 million $2,323
Aug 31, 9 PM $0.427
-1.00%
$427.49 million $2,296
Aug 31, 8 PM $0.429
-0.70%
$428.78 million $2,307
Aug 31, 7 PM $0.432
+0.90%
$431.79 million $2,302
Aug 31, 6 PM $0.428
-0.10%
$427.92 million $2,304
Aug 31, 5 PM $0.428
+0.00%
$428.35 million $2,351
Aug 31, 4 PM $0.428
-0.99%
$428.35 million $2,359
Aug 31, 3 PM $0.433
+0.60%
$432.65 million $2,379
Aug 31, 2 PM $0.43
+0.10%
$430.07 million $2,383
Aug 31, 1 PM $0.43
+0.50%
$429.64 million $2,377
Aug 31, 12 PM $0.427
-0.40%
$427.49 million $2,360
Aug 31, 11 AM $0.43
+0.60%
$429.64 million $2,331
Aug 31, 10 AM $0.427
-0.50%
$427.06 million $2,356
Aug 31, 9 AM $0.429
-1.19%
$429.21 million $2,376
Aug 31, 8 AM $0.427
-0.80%
$427.49 million $2,327
Aug 31, 7 AM $0.431
+0.20%
$430.93 million $2,355
Aug 31, 6 AM $0.43
-0.79%
$430.07 million $2,348