Trivest USDI Historical Data

USDI Page 8
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 1
+0.03%
$ 1 billion $ 5,100
Jun 29, 8 PM $ 1
-0.02%
$ 1 billion $ 5,100
Jun 29, 7 PM $ 1
+0.00%
$ 1 billion $ 5,025
Jun 29, 6 PM $ 1
+0.00%
$ 1 billion $ 5,025
Jun 29, 5 PM $ 1
-0.01%
$ 1 billion $ 5,100
Jun 29, 6 AM $ 1
+0.01%
$ 1 billion $ 6,675
Jun 29, 5 AM $ 1
+0.02%
$ 1 billion $ 6,562
Jun 29, 4 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 29, 3 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 29, 2 AM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 29, 1 AM $ 1
+0.03%
$ 1 billion $ 6,525
Jun 29, 12 AM $ 1
-0.02%
$ 1 billion $ 6,525
Jun 28, 11 PM $ 1
+0.02%
$ 1 billion $ 6,450
Jun 28, 10 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 28, 9 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jun 28, 8 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jun 28, 7 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jun 28, 6 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jun 28, 5 PM $ 1
+0.01%
$ 1 billion $ 6,450
Jun 28, 4 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 28, 3 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 28, 2 PM $ 1
-0.01%
$ 1 billion $ 6,450
Jun 28, 1 PM $ 1
+0.01%
$ 1 billion $ 6,450
Jun 28, 12 PM $ 1
-0.02%
$ 1 billion $ 6,450
Jun 28, 11 AM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 28, 10 AM $ 1
+0.02%
$ 1 billion $ 6,375
Jun 28, 9 AM $ 1
-0.01%
$ 1 billion $ 6,375
Jun 28, 8 AM $ 1
+0.01%
$ 1 billion $ 6,375
Jun 28, 7 AM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 28, 6 AM $ 1
-0.01%
$ 1 billion $ 6,450
Jun 28, 5 AM $ 1
+0.01%
$ 1 billion $ 6,488
Jun 28, 4 AM $ 1
-0.02%
$ 1 billion $ 6,450
Jun 28, 3 AM $ 1
+0.02%
$ 1 billion $ 6,450
Jun 28, 2 AM $ 1
-0.03%
$ 1 billion $ 6,525
Jun 28, 1 AM $ 1
+0.02%
$ 1 billion $ 6,600
Jun 28, 12 AM $ 1
+0.00%
$ 1 billion $ 6,525
Jun 27, 11 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 27, 10 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 27, 9 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 27, 8 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jun 27, 7 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jun 27, 6 PM $ 1
-0.01%
$ 1 billion $ 6,600
Jun 27, 5 PM $ 1
-0.01%
$ 1 billion $ 6,600
Jun 27, 4 PM $ 1
+0.02%
$ 1 billion $ 6,675
Jun 27, 3 PM $ 1
-0.03%
$ 1 billion $ 6,675
Jun 27, 2 PM $ 1
+0.02%
$ 1 billion $ 6,750
Jun 27, 1 PM $ 1
+0.00%
$ 1 billion $ 6,750
Jun 27, 12 PM $ 1
-0.01%
$ 1 billion $ 6,750
Jun 27, 11 AM $ 1
+0.01%
$ 1 billion $ 6,788
Jun 27, 10 AM $ 1
+0.02%
$ 1 billion $ 6,750