Trivest USDI Historical Data

USDI Page 9
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 1
+0.02%
$ 1 billion $ 6,750
Jun 27, 9 AM $ 1
-0.02%
$ 1 billion $ 6,825
Jun 27, 8 AM $ 1
-0.03%
$ 1 billion $ 6,750
Jun 27, 7 AM $ 1
+0.00%
$ 1 billion $ 6,750
Jun 27, 6 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jun 27, 5 AM $ 1
-0.02%
$ 1 billion $ 6,675
Jun 27, 4 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jun 27, 3 AM $ 1
+0.00%
$ 1 billion $ 6,675
Jun 27, 2 AM $ 1
+0.01%
$ 1 billion $ 6,638
Jun 27, 1 AM $ 1
-0.01%
$ 1 billion $ 6,600
Jun 27, 12 AM $ 1
+0.01%
$ 1 billion $ 6,600
Jun 26, 11 PM $ 1
+0.00%
$ 1 billion $ 6,600
Jun 26, 10 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jun 26, 9 PM $ 1
+0.02%
$ 1 billion $ 6,525
Jun 26, 8 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jun 26, 7 PM $ 1
-0.01%
$ 1 billion $ 6,525
Jun 26, 6 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 26, 5 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jun 26, 4 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 26, 3 PM $ 1
-0.01%
$ 1 billion $ 6,375
Jun 26, 2 PM $ 1
+0.01%
$ 1 billion $ 6,337
Jun 26, 1 PM $ 1
+0.01%
$ 1 billion $ 6,300
Jun 26, 12 PM $ 1
+0.02%
$ 1 billion $ 6,375
Jun 26, 11 AM $ 1
+0.01%
$ 1 billion $ 6,300
Jun 26, 10 AM $ 1
+0.01%
$ 1 billion $ 6,225
Jun 26, 9 AM $ 1
+0.00%
$ 1 billion $ 6,300
Jun 26, 8 AM $ 1
+0.00%
$ 1 billion $ 6,300
Jun 26, 7 AM $ 1
+0.01%
$ 1 billion $ 6,337
Jun 26, 6 AM $ 1
+0.02%
$ 1 billion $ 6,375
Jun 26, 5 AM $ 1
-0.01%
$ 1 billion $ 6,375
Jun 26, 4 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jun 26, 3 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jun 26, 2 AM $ 1
+0.00%
$ 1 billion $ 6,300
Jun 26, 1 AM $ 1
+0.00%
$ 1 billion $ 6,375
Jun 26, 12 AM $ 1
+0.01%
$ 1 billion $ 6,375
Jun 25, 11 PM $ 1
+0.00%
$ 1 billion $ 6,450
Jun 25, 10 PM $ 1
+0.01%
$ 1 billion $ 6,487
Jun 25, 9 PM $ 1
+0.00%
$ 1 billion $ 6,487
Jun 25, 8 PM $ 1
+0.01%
$ 1 billion $ 6,525
Jun 25, 7 PM $ 1
+0.01%
$ 1 billion $ 6,450
Jun 25, 6 PM $ 1
+0.00%
$ 1 billion $ 6,525
Jun 25, 5 PM $ 1
-0.01%
$ 1 billion $ 6,450
Jun 25, 4 PM $ 1
-0.02%
$ 1 billion $ 6,450
Jun 25, 3 PM $ 1
-0.02%
$ 1 billion $ 6,525
Jun 25, 2 PM $ 1
+0.01%
$ 1 billion $ 11,369
Jun 25, 1 PM $ 1
-0.02%
$ 1 billion $ 16,204
Jun 25, 12 PM $ 1
+0.01%
$ 1 billion $ 23,016
Jun 25, 11 AM $ 1
+0.01%
$ 1 billion $ 29,749
Jun 25, 10 AM $ 1
+0.00%
$ 1 billion $ 35,124
Jun 25, 9 AM $ 1
+0.00%
$ 1 billion $ 41,762