Trivest USDI Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.43
-0.79%
$430.07 million $2,348
Aug 31, 5 AM $0.434
+0.30%
$433.51 million $2,365
Aug 31, 4 AM $0.432
+0.80%
$432.22 million $2,328
Aug 31, 3 AM $0.429
-0.80%
$428.78 million $2,330
Aug 31, 2 AM $0.432
+0.20%
$432.22 million $2,306
Aug 31, 1 AM $0.431
+1.11%
$431.36 million $2,317
Aug 31, 12 AM $0.428
+0.10%
$428.35 million $2,258
Aug 30, 11 PM $0.428
-0.40%
$427.92 million $2,295
Aug 30, 10 PM $0.43
+0.71%
$429.64 million $2,272
Aug 30, 9 PM $0.427
-0.40%
$427.49 million $2,271
Aug 30, 8 PM $0.429
+0.20%
$429.21 million $2,277
Aug 30, 7 PM $0.428
+0.30%
$428.35 million $2,304
Aug 30, 6 PM $0.427
-0.10%
$427.06 million $2,293
Aug 30, 5 PM $0.433
-0.30%
$432.65 million $2,258
Aug 30, 4 PM $0.427
+0.20%
$427.49 million $2,223
Aug 30, 3 PM $0.427
-1.78%
$426.63 million $2,211
Aug 30, 2 PM $0.434
+0.80%
$434.37 million $2,227
Aug 30, 1 PM $0.431
-0.89%
$430.93 million $2,224
Aug 30, 12 PM $0.435
+1.00%
$434.8 million $2,270
Aug 30, 11 AM $0.43
-0.79%
$430.5 million $2,266
Aug 30, 10 AM $0.434
+1.31%
$433.94 million $2,234
Aug 30, 9 AM $0.434
+1.20%
$433.51 million $2,243
Aug 30, 8 AM $0.428
-0.60%
$428.35 million $2,279
Aug 30, 7 AM $0.431
-0.79%
$430.93 million $2,278
Aug 30, 6 AM $0.434
+0.90%
$434.37 million $2,287
Aug 30, 5 AM $0.433
-0.20%
$432.65 million $2,272
Aug 30, 4 AM $0.434
+0.60%
$433.51 million $2,300
Aug 30, 3 AM $0.431
-0.40%
$430.93 million $2,305
Aug 30, 2 AM $0.433
+0.50%
$432.65 million $2,330
Aug 30, 1 AM $0.43
+0.10%
$430.5 million $2,330
Aug 30, 12 AM $0.43
-0.89%
$430.07 million $2,365
Aug 29, 11 PM $0.434
-0.10%
$433.94 million $2,366
Aug 29, 10 PM $0.434
+1.00%
$434.37 million $2,397
Aug 29, 9 PM $0.43
-0.60%
$430.07 million $2,368
Aug 29, 8 PM $0.433
-0.49%
$432.65 million $2,340
Aug 29, 7 PM $0.435
+0.10%
$434.8 million $2,343
Aug 29, 6 PM $0.427
-0.10%
$427.06 million $2,330
Aug 29, 5 PM $0.428
-0.60%
$427.92 million $2,366
Aug 29, 4 PM $0.431
+0.00%
$430.5 million $2,401
Aug 29, 3 PM $0.431
+0.20%
$430.93 million $2,365
Aug 29, 2 PM $0.431
+0.40%
$430.93 million $2,339
Aug 29, 1 PM $0.432
+0.90%
$432.22 million $2,331
Aug 29, 12 PM $0.428
-1.09%
$428.35 million $2,327
Aug 29, 11 AM $0.433
-0.30%
$433.08 million $2,318
Aug 29, 10 AM $0.434
+0.80%
$434.37 million $2,343
Aug 29, 9 AM $0.433
+1.41%
$432.65 million $2,337
Aug 29, 8 AM $0.427
-1.78%
$426.63 million $2,296
Aug 29, 7 AM $0.434
+1.41%
$434.37 million $2,305
Aug 29, 6 AM $0.43
-0.79%
$430.07 million $2,280
Aug 29, 5 AM $0.434
+0.90%
$433.51 million $2,302