Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00165
-1.74%
$ 1.32 million $ 97,496
Feb 25, 2026 $ 0.00168
+13.03%
$ 1.35 million $ 123,303
Feb 24, 2026 $ 0.00148
+12.70%
$ 1.19 million $ 106,394
Feb 23, 2026 $ 0.00131
+4.79%
$ 1.06 million $ 109,204
Feb 22, 2026 $ 0.00125
-0.59%
$ 1.01 million $ 75,557
Feb 21, 2026 $ 0.00126
+11.84%
$ 1.01 million $ 98,180
Feb 20, 2026 $ 0.00112
+1.82%
$ 904,322 $ 123,025
Feb 19, 2026 $ 0.0011
-2.15%
$ 887,834 $ 101,207
Feb 18, 2026 $ 0.00113
+6.02%
$ 905,874 $ 111,150
Feb 17, 2026 $ 0.00106
+1.14%
$ 855,416 $ 88,618
Feb 16, 2026 $ 0.00105
+1.47%
$ 844,911 $ 110,019
Feb 15, 2026 $ 0.00104
-8.09%
$ 832,253 $ 117,963
Feb 14, 2026 $ 0.00113
-1.42%
$ 904,799 $ 118,628
Feb 13, 2026 $ 0.00114
+0.25%
$ 917,848 $ 128,632
Feb 12, 2026 $ 0.00114
-16.46%
$ 915,525 $ 116,948
Feb 11, 2026 $ 0.00136
-0.91%
$ 1.1 million $ 122,510
Feb 10, 2026 $ 0.00138
-8.42%
$ 1.11 million $ 136,916
Feb 9, 2026 $ 0.0015
-1.96%
$ 1.21 million $ 119,373
Feb 8, 2026 $ 0.00153
-4.79%
$ 1.23 million $ 113,063
Feb 7, 2026 $ 0.00161
+0.92%
$ 1.29 million $ 115,611
Feb 6, 2026 $ 0.0016
+0.10%
$ 1.28 million $ 119,544
Feb 5, 2026 $ 0.00159
-9.18%
$ 1.28 million $ 131,696
Feb 4, 2026 $ 0.00175
+11.68%
$ 1.41 million $ 125,176
Feb 3, 2026 $ 0.00157
+5.09%
$ 1.26 million $ 119,907
Feb 2, 2026 $ 0.00149
+1.60%
$ 1.2 million $ 109,793
Feb 1, 2026 $ 0.00147
-2.97%
$ 1.18 million $ 120,762
Jan 31, 2026 $ 0.00151
+1.32%
$ 1.21 million $ 114,181
Jan 30, 2026 $ 0.00149
-0.21%
$ 1.2 million $ 121,914
Jan 29, 2026 $ 0.00149
+4.61%
$ 1.2 million $ 123,244
Jan 28, 2026 $ 0.00143
-6.25%
$ 1.15 million $ 119,723
Jan 27, 2026 $ 0.00152
+6.77%
$ 1.22 million $ 60,071
Jan 26, 2026 $ 0.00143
-8.92%
$ 1.15 million $ 128,271
Jan 25, 2026 $ 0.00157
-2.05%
$ 1.26 million $ 113,463
Jan 24, 2026 $ 0.0016
-5.69%
$ 1.28 million $ 135,327
Jan 23, 2026 $ 0.00169
+2.80%
$ 1.36 million $ 118,986
Jan 22, 2026 $ 0.00165
-4.99%
$ 1.32 million $ 125,747
Jan 21, 2026 $ 0.00174
-13.56%
$ 1.39 million $ 140,615
Jan 20, 2026 $ 0.00201
-3.99%
$ 1.61 million $ 119,972
Jan 19, 2026 $ 0.00209
-4.28%
$ 1.68 million $ 134,502
Jan 18, 2026 $ 0.00219
+10.96%
$ 1.76 million $ 123,639
Jan 17, 2026 $ 0.00197
+5.16%
$ 1.58 million $ 139,703
Jan 16, 2026 $ 0.00187
+6.83%
$ 1.5 million $ 130,413
Jan 15, 2026 $ 0.00176
-13.76%
$ 1.41 million $ 139,654
Jan 14, 2026 $ 0.00191
-20.93%
$ 1.53 million $ 165,682
Jan 13, 2026 $ 0.00241
-14.61%
$ 1.94 million $ 143,295
Jan 12, 2026 $ 0.00283
+25.81%
$ 2.27 million $ 523,008
Jan 11, 2026 $ 0.00225
-21.22%
$ 1.8 million $ 514,356
Jan 10, 2026 $ 0.00285
-30.44%
$ 2.29 million $ 534,638
Jan 9, 2026 $ 0.0041
-34.19%
$ 3.29 million $ 28,498
Jan 8, 2026 $ 0.0048
+16.05%
$ 3.83 million $ 323