Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00154
-1.28%
$ 1.24 million $ 82,341
Mar 22, 2026 $ 0.00156
-0.53%
$ 1.25 million $ 80,922
Mar 21, 2026 $ 0.00157
+0.80%
$ 1.26 million $ 86,000
Mar 20, 2026 $ 0.00155
-0.63%
$ 1.25 million $ 79,357
Mar 19, 2026 $ 0.00156
-1.57%
$ 1.26 million $ 87,318
Mar 18, 2026 $ 0.00159
-1.40%
$ 1.28 million $ 86,055
Mar 17, 2026 $ 0.00161
-0.03%
$ 1.3 million $ 77,921
Mar 16, 2026 $ 0.00161
-0.24%
$ 1.3 million $ 81,596
Mar 15, 2026 $ 0.00162
-2.97%
$ 1.3 million $ 88,553
Mar 14, 2026 $ 0.00166
+0.16%
$ 1.34 million $ 88,897
Mar 13, 2026 $ 0.00166
+2.27%
$ 1.34 million $ 78,063
Mar 12, 2026 $ 0.00162
+2.71%
$ 1.31 million $ 91,210
Mar 11, 2026 $ 0.00158
+0.58%
$ 1.27 million $ 102,983
Mar 10, 2026 $ 0.00157
+10.30%
$ 1.26 million $ 113,787
Mar 9, 2026 $ 0.00142
-0.81%
$ 1.15 million $ 94,758
Mar 8, 2026 $ 0.00144
-7.03%
$ 1.16 million $ 110,828
Mar 7, 2026 $ 0.00155
+0.95%
$ 1.24 million $ 111,653
Mar 6, 2026 $ 0.00153
-0.37%
$ 1.23 million $ 108,584
Mar 5, 2026 $ 0.00154
-6.45%
$ 1.24 million $ 105,826
Mar 4, 2026 $ 0.00164
+0.19%
$ 1.32 million $ 106,703
Mar 3, 2026 $ 0.00164
-5.86%
$ 1.32 million $ 110,578
Mar 2, 2026 $ 0.00174
+8.18%
$ 1.4 million $ 115,090
Mar 1, 2026 $ 0.00161
-3.88%
$ 1.3 million $ 113,664
Feb 28, 2026 $ 0.00168
-1.16%
$ 1.35 million $ 112,042
Feb 27, 2026 $ 0.0017
+2.86%
$ 1.36 million $ 115,169
Feb 26, 2026 $ 0.00165
-1.74%
$ 1.32 million $ 97,496
Feb 25, 2026 $ 0.00168
+13.03%
$ 1.35 million $ 123,303
Feb 24, 2026 $ 0.00148
+12.70%
$ 1.19 million $ 106,394
Feb 23, 2026 $ 0.00131
+4.79%
$ 1.06 million $ 109,204
Feb 22, 2026 $ 0.00125
-0.59%
$ 1.01 million $ 75,557
Feb 21, 2026 $ 0.00126
+11.84%
$ 1.01 million $ 98,180
Feb 20, 2026 $ 0.00112
+1.82%
$ 904,322 $ 123,025
Feb 19, 2026 $ 0.0011
-2.15%
$ 887,834 $ 101,207
Feb 18, 2026 $ 0.00113
+6.02%
$ 905,874 $ 111,150
Feb 17, 2026 $ 0.00106
+1.14%
$ 855,416 $ 88,618
Feb 16, 2026 $ 0.00105
+1.47%
$ 844,911 $ 110,019
Feb 15, 2026 $ 0.00104
-8.09%
$ 832,253 $ 117,963
Feb 14, 2026 $ 0.00113
-1.42%
$ 904,799 $ 118,628
Feb 13, 2026 $ 0.00114
+0.25%
$ 917,848 $ 128,632
Feb 12, 2026 $ 0.00114
-16.46%
$ 915,525 $ 116,948
Feb 11, 2026 $ 0.00136
-0.91%
$ 1.1 million $ 122,510
Feb 10, 2026 $ 0.00138
-8.42%
$ 1.11 million $ 136,916
Feb 9, 2026 $ 0.0015
-1.96%
$ 1.21 million $ 119,373
Feb 8, 2026 $ 0.00153
-4.79%
$ 1.23 million $ 113,063
Feb 7, 2026 $ 0.00161
+0.92%
$ 1.29 million $ 115,611
Feb 6, 2026 $ 0.0016
+0.10%
$ 1.28 million $ 119,544
Feb 5, 2026 $ 0.00159
-9.18%
$ 1.28 million $ 131,696
Feb 4, 2026 $ 0.00175
+11.68%
$ 1.41 million $ 125,176
Feb 3, 2026 $ 0.00157
+5.09%
$ 1.26 million $ 119,907
Feb 2, 2026 $ 0.00149
+1.60%
$ 1.2 million $ 109,793