Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00036
+0.00%
$292,204 $17
Yesterday $0.000364
-5.77%
$295,002 $352
Sep 24, 2026 $0.000389
-0.43%
$315,276 $306
Sep 23, 2026 $0.0004
-14.19%
$324,728 $296
Sep 22, 2026 $0.000467
-0.74%
$378,564 $138
Sep 21, 2026 $0.000471
+3.54%
$382,219 $36
Sep 20, 2026 $0.000456
-1.44%
$370,150 $107
Sep 19, 2026 $0.000467
+9.11%
$378,778 $469
Sep 18, 2026 $0.000426
+18.25%
$345,697 $941
Sep 17, 2026 $0.00036
-26.44%
$292,334 $1,006
Sep 16, 2026 $0.000491
-3.48%
$397,855 $76
Sep 14, 2026 $0.000515
+0.78%
$-- $10
Sep 13, 2026 $0.000509
+8.62%
$412,503 $372
Sep 12, 2026 $0.000466
+5.00%
$377,778 $132
Sep 11, 2026 $0.00044
+0.45%
$356,792 $22
Sep 10, 2026 $0.00044
+0.00%
$-- $9
Sep 9, 2026 $0.00044
-0.04%
$-- $8
Sep 8, 2026 $0.000439
-0.02%
$-- $6
Sep 7, 2026 $0.000439
-2.55%
$355,874 $187
Sep 6, 2026 $0.000457
+0.36%
$370,364 $22
Sep 5, 2026 $0.000454
+0.27%
$-- $738
Sep 4, 2026 $0.000441
-0.27%
$357,809 $22
Sep 3, 2026 $0.000443
+0.12%
$359,451 $8
Sep 2, 2026 $0.000443
+0.21%
$359,104 $12
Sep 1, 2026 $0.000442
-0.42%
$358,152 $51
Aug 31, 2026 $0.000447
+39.15%
$362,284 $20
Aug 30, 2026 $0.000321
+0.09%
$260,358 $8
Aug 29, 2026 $0.000321
-20.10%
$260,110 $4
Aug 28, 2026 $0.000397
+28.16%
$-- $255
Aug 27, 2026 $0.00031
+0.00%
$251,264 $250
Aug 26, 2026 $0.00031
+0.00%
$251,264 $8
Aug 25, 2026 $0.000393
-0.60%
$318,872 $10
Aug 24, 2026 $0.000397
+0.00%
$-- $36
Aug 23, 2026 $0.000397
+28.17%
$321,531 $90
Aug 22, 2026 $0.000309
+0.10%
$250,855 $1
Aug 21, 2026 $0.000309
-23.91%
$250,612 $2
Aug 20, 2026 $0.000407
-2.08%
$329,651 $145
Aug 19, 2026 $0.000416
+4.49%
$337,076 $403
Aug 18, 2026 $0.000415
+0.00%
$-- $220
Aug 17, 2026 $0.000415
-4.67%
$-- $49
Aug 16, 2026 $0.000436
-4.02%
$-- $264
Aug 15, 2026 $0.00045
-1.95%
$-- $95
Aug 14, 2026 $0.000459
+49.69%
$-- $48
Aug 13, 2026 $0.000307
+0.00%
$248,620 $16
Aug 12, 2026 $0.000432
+6.97%
$-- $699
Aug 11, 2026 $0.000395
-2.77%
$319,961 $167
Aug 10, 2026 $0.00041
+0.44%
$-- $158
Aug 9, 2026 $0.000408
+0.00%
$329,969 $3
Aug 8, 2026 $0.000304
+0.00%
$-- $2
Aug 7, 2026 $0.000304
+0.90%
$246,032 $2
Download