Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000582
+0.00%
$ 469,526 $ 76,997
Yesterday $ 0.000585
-0.32%
$ 471,877 $ 87,181
Jun 1, 2026 $ 0.000587
-0.53%
$ 473,410 $ 78,526
May 31, 2026 $ 0.00059
+0.02%
$ 475,932 $ 79,282
May 30, 2026 $ 0.00059
-0.96%
$ 476,098 $ 72,404
May 29, 2026 $ 0.000596
+7.01%
$ 480,727 $ 92,720
May 28, 2026 $ 0.000557
-2.92%
$ 449,249 $ 83,275
May 27, 2026 $ 0.000573
-0.33%
$ 462,808 $ 85,782
May 26, 2026 $ 0.000575
+0.50%
$ 464,355 $ 84,054
May 25, 2026 $ 0.000572
+0.15%
$ 462,035 $ 73,918
May 24, 2026 $ 0.000571
+0.82%
$ 461,354 $ 80,547
May 23, 2026 $ 0.000567
+0.35%
$ 457,567 $ 85,323
May 22, 2026 $ 0.000565
-0.14%
$ 456,252 $ 78,875
May 21, 2026 $ 0.000566
-8.85%
$ 456,869 $ 85,529
May 20, 2026 $ 0.000675
-0.25%
$ 544,839 $ 22,337
May 19, 2026 $ 0.000677
-3.21%
$ 546,026 $ 92,886
May 18, 2026 $ 0.000699
+0.75%
$ 564,097 $ 85,584
May 17, 2026 $ 0.000694
-0.24%
$ 559,917 $ 74,820
May 16, 2026 $ 0.000695
-2.08%
$ 561,216 $ 85,361
May 15, 2026 $ 0.00071
-1.27%
$ 572,912 $ 74,730
May 14, 2026 $ 0.000719
-1.02%
$ 580,252 $ 84,005
May 13, 2026 $ 0.000726
+0.64%
$ 586,211 $ 77,973
May 12, 2026 $ 0.000722
+0.06%
$ 582,479 $ 79,092
May 11, 2026 $ 0.000721
-3.15%
$ 582,122 $ 75,297
May 10, 2026 $ 0.000745
-4.41%
$ 601,051 $ 70,733
May 9, 2026 $ 0.000779
-2.80%
$ 628,763 $ 95,514
May 8, 2026 $ 0.000802
+7.35%
$ 647,065 $ 85,952
May 7, 2026 $ 0.000747
+6.46%
$ 602,782 $ 83,644
May 6, 2026 $ 0.000702
-9.90%
$ 566,206 $ 75,955
May 5, 2026 $ 0.000779
-2.44%
$ 628,636 $ 83,769
May 4, 2026 $ 0.000799
+1.12%
$ 644,382 $ 92,335
May 3, 2026 $ 0.00079
-0.71%
$ 637,204 $ 77,262
May 2, 2026 $ 0.000795
+0.90%
$ 641,750 $ 78,279
May 1, 2026 $ 0.000788
-3.90%
$ 636,053 $ 74,825
Apr 30, 2026 $ 0.000821
+1.72%
$ 661,868 $ 95,542
Apr 29, 2026 $ 0.000807
+3.76%
$ 650,665 $ 77,905
Apr 28, 2026 $ 0.000777
+3.65%
$ 627,289 $ 85,580
Apr 27, 2026 $ 0.00075
-5.01%
$ 605,196 $ 86,490
Apr 26, 2026 $ 0.00079
-5.77%
$ 636,664 $ 78,115
Apr 25, 2026 $ 0.000838
+0.40%
$ 675,668 $ 75,718
Apr 24, 2026 $ 0.000834
+1.03%
$ 672,680 $ 88,236
Apr 23, 2026 $ 0.000826
+1.16%
$ 665,805 $ 73,667
Apr 22, 2026 $ 0.000816
+14.04%
$ 658,175 $ 87,686
Apr 21, 2026 $ 0.000716
-1.35%
$ 576,911 $ 81,379
Apr 20, 2026 $ 0.000725
+0.24%
$ 584,832 $ 82,074
Apr 19, 2026 $ 0.000724
-12.82%
$ 583,437 $ 90,424
Apr 18, 2026 $ 0.000831
+0.99%
$ 669,566 $ 76,068
Apr 17, 2026 $ 0.000822
-4.57%
$ 663,016 $ 88,176
Apr 16, 2026 $ 0.000861
+0.43%
$ 694,734 $ 87,300
Apr 15, 2026 $ 0.000858
+18.10%
$ 691,144 $ 80,949
Download