Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday $ 0.000304
+0.00%
$ -- $ 2
Aug 7, 2026 $ 0.000304
+0.90%
$ 246,032 $ 2
Aug 6, 2026 $ 0.000301
-23.48%
$ 243,836 $ 9
Aug 5, 2026 $ 0.000394
+39.82%
$ 318,734 $ 508
Aug 4, 2026 $ 0.000282
-38.76%
$ 227,960 $ 11
Aug 3, 2026 $ 0.00046
+31.16%
$ 371,938 $ 1
Aug 2, 2026 $ 0.000675
+0.00%
$ 546,016 $ 24
Aug 1, 2026 $ 0.000675
+97.44%
$ 546,016 $ 106
Jul 31, 2026 $ 0.000356
-12.84%
$ 287,863 $ 833
Jul 30, 2026 $ 0.000414
-61.94%
$ 334,950 $ 186
Jul 29, 2026 $ 0.00109
-0.18%
$ 880,063 $ 2
Jul 28, 2026 $ 0.00109
+211.43%
$ 881,557 $ 16
Jul 27, 2026 $ 0.00035
-9.07%
$ 283,069 $ 72
Jul 26, 2026 $ 0.000315
+0.00%
$ 254,762 $ 1
Jul 25, 2026 $ 0.000315
-22.98%
$ 254,758 $ 38
Jul 24, 2026 $ 0.00041
-0.45%
$ 331,594 $ 65
Jul 23, 2026 $ 0.000407
-0.10%
$ 329,413 $ 33
Jul 22, 2026 $ 0.00041
+0.00%
$ -- $ 20
Jul 21, 2026 $ 0.000411
-0.43%
$ -- $ 28
Jul 20, 2026 $ 0.000415
-0.22%
$ -- $ 77
Jul 19, 2026 $ 0.000416
+0.89%
$ 336,361 $ 123
Jul 18, 2026 $ 0.000416
-5.81%
$ -- $ 143
Jul 17, 2026 $ 0.000442
-0.05%
$ -- $ 103
Jul 16, 2026 $ 0.000442
-2.57%
$ 357,822 $ 122
Jul 15, 2026 $ 0.000454
+6.17%
$ 367,344 $ 846
Jul 14, 2026 $ 0.00043
+0.06%
$ 347,341 $ 10
Jul 13, 2026 $ 0.000429
-1.86%
$ 346,458 $ 304
Jul 12, 2026 $ 0.00043
-9.01%
$ 347,551 $ 1,769
Jul 11, 2026 $ 0.000474
+15.82%
$ 382,770 $ 1,680
Jul 10, 2026 $ 0.00041
+5.53%
$ -- $ 280
Jul 8, 2026 $ 0.000391
-0.65%
$ 316,052 $ 18
Jul 7, 2026 $ 0.000394
+10.24%
$ 318,267 $ 19
Jul 6, 2026 $ 0.000357
-9.80%
$ 288,709 $ 1
Jul 4, 2026 $ 0.000399
-0.03%
$ 322,676 $ 17
Jul 3, 2026 $ 0.000401
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.000401
+0.12%
$ 324,265 $ 1,346
Jul 1, 2026 $ 0.000401
-0.02%
$ 323,811 $ 2
Jun 30, 2026 $ 0.000401
+0.07%
$ 323,889 $ 5
Jun 29, 2026 $ 0.0004
+7.49%
$ 323,641 $ 30
Jun 28, 2026 $ 0.000373
+0.00%
$ 300,898 $ 12
Jun 27, 2026 $ 0.000373
+25.62%
$ 300,898 $ 46
Jun 26, 2026 $ 0.000487
+24.11%
$ 393,562 $ 8
Jun 25, 2026 $ 0.000393
-39.52%
$ 317,113 $ 130
Jun 24, 2026 $ 0.000649
+37.34%
$ 524,292 $ 95
Jun 23, 2026 $ 0.000491
-28.80%
$ 396,717 $ 203
Jun 22, 2026 $ 0.00069
+31.43%
$ 557,156 $ 28
Jun 21, 2026 $ 0.000525
-33.33%
$ 423,921 $ 7
Jun 20, 2026 $ 0.000645
+49.76%
$ 520,801 $ 13
Jun 19, 2026 $ 0.000431
-2.16%
$ 347,766 $ 133
Download