Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000362
+0.00%
$293,611 $15
Today, at 2 PM $0.000362
+0.00%
$293,240 $15
Today, at 1 PM $0.000362
+0.00%
$293,611 $5
Yesterday, at 10 PM $0.000364
+0.00%
$295,002 $352
Yesterday, at 3 PM $0.000363
+0.00%
$294,385 $361
Yesterday, at 11 AM $0.000363
+0.00%
$294,415 $357
Yesterday, at 10 AM $0.000362
+0.00%
$293,865 $194
Yesterday, at 8 AM $0.000357
-1.83%
$289,565 $211
Yesterday, at 6 AM $0.000366
+0.04%
$297,008 $196
Yesterday, at 4 AM $0.000385
+0.00%
$312,468 $81
Yesterday, at 12 AM $0.000386
+0.00%
$313,063 $65
Sep 24, 7 PM $0.000389
+0.00%
$315,276 $306
Sep 24, 9 AM $0.00039
+0.00%
$316,648 $355
Sep 23, 8 PM $0.0004
-2.60%
$324,728 $296
Sep 23, 2 PM $0.000447
+0.00%
$362,216 $64
Sep 23, 11 AM $0.000465
+0.00%
$377,397 $73
Sep 23, 10 AM $0.000465
+0.00%
$377,405 $70
Sep 23, 1 AM $0.000467
+0.00%
$378,408 $119
Sep 22, 8 PM $0.000467
+0.00%
$378,564 $138
Sep 22, 6 PM $0.000476
+0.00%
$385,825 $128
Sep 22, 3 PM $0.000478
+0.00%
$387,360 $129
Sep 22, 1 PM $0.000477
+0.00%
$387,230 $121
Sep 22, 11 AM $0.000479
+0.00%
$388,680 $118
Sep 22, 9 AM $0.00048
+0.00%
$389,166 $117
Sep 22, 3 AM $0.00048
+0.00%
$389,042 $116
Sep 22, 1 AM $0.00048
+0.00%
$389,162 $94
Sep 22, 12 AM $0.00047
+0.00%
$381,403 $95
Sep 21, 10 PM $0.000471
+0.00%
$382,219 $36
Sep 21, 5 PM $0.00046
+0.00%
$372,890 $34
Sep 21, 3 PM $0.00046
+0.00%
$373,177 $35
Sep 21, 3 AM $0.00046
+0.00%
$373,224 $93
Sep 21, 2 AM $0.00046
+0.11%
$373,295 $137
Sep 21, 1 AM $0.000455
+0.00%
$369,163 $107
Sep 20, 11 PM $0.000456
+0.00%
$370,150 $107
Sep 20, 4 PM $0.000456
+0.00%
$370,157 $174
Sep 20, 8 AM $0.000457
+0.00%
$370,451 $398
Sep 20, 3 AM $0.000468
+1.08%
$379,597 $403
Sep 19, 7 PM $0.000467
+0.00%
$378,778 $469
Sep 19, 2 PM $0.000454
+0.00%
$367,950 $1,145
Sep 19, 9 AM $0.000435
+0.00%
$352,810 $1,160
Sep 19, 8 AM $0.000434
+2.06%
$351,831 $984
Sep 19, 7 AM $0.000428
+0.00%
$347,179 $953
Sep 19, 3 AM $0.000428
+0.00%
$347,163 $943
Sep 18, 11 PM $0.000426
+0.00%
$345,697 $941
Sep 18, 8 PM $0.000427
+0.80%
$346,061 $923
Sep 18, 7 PM $0.000425
+5.29%
$344,541 $912
Sep 18, 6 PM $0.000395
+17.84%
$319,988 $794
Sep 18, 5 PM $0.000319
+0.00%
$258,421 $1,154
Sep 18, 4 PM $0.000337
-3.89%
$272,975 $1,072
Sep 18, 1 PM $0.000364
+0.00%
$295,378 $981
Download