Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 5 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 4 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 3 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 2 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 1 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 12 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 11 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 10 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 9 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 8 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 7 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 6 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 5 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 4 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 3 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 2 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 1 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Yesterday, at 12 AM $ 0.000304
+0.00%
$ 246,032 $ 2
Aug 7, 11 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Aug 7, 10 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Aug 7, 9 PM $ 0.000304
+0.00%
$ 246,032 $ 2
Aug 7, 8 PM $ 0.000304
+0.00%
$ 246,032 $ 259
Aug 7, 7 PM $ 0.000304
+0.00%
$ 246,032 $ 259
Aug 7, 6 PM $ 0.000304
+0.00%
$ 246,032 $ 259
Aug 7, 5 PM $ 0.000304
+0.00%
$ 246,032 $ 259
Aug 7, 3 PM $ 0.000399
+0.00%
$ 323,270 $ 266
Aug 7, 1 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 12 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 11 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 10 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 9 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 8 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 7 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 6 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 5 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 4 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 3 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 2 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 1 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 7, 12 AM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 6, 11 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 6, 10 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 6, 9 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 6, 8 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 6, 7 PM $ 0.000301
+0.00%
$ 243,836 $ 9
Aug 6, 6 PM $ 0.000301
+0.00%
$ 243,836 $ 503
Aug 6, 5 PM $ 0.000301
+0.00%
$ 243,836 $ 503
Aug 6, 4 PM $ 0.000301
+0.00%
$ 243,836 $ 503
Aug 6, 3 PM $ 0.000301
+0.00%
$ 243,836 $ 503
Download