Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000582
-0.04%
$ 469,776 $ 77,413
5:35 PM $ 0.000582
+0.00%
$ 469,776 $ 77,368
5:34 PM $ 0.000582
+0.00%
$ 469,776 $ 77,367
5:33 PM $ 0.000582
+0.00%
$ 469,776 $ 77,367
5:32 PM $ 0.000582
+0.00%
$ 469,776 $ 77,367
5:31 PM $ 0.000582
+0.08%
$ 469,776 $ 77,367
5:30 PM $ 0.000582
+0.00%
$ 469,776 $ 77,420
5:29 PM $ 0.000582
+0.00%
$ 469,404 $ 77,420
5:28 PM $ 0.000582
+0.00%
$ 469,404 $ 77,443
5:27 PM $ 0.000582
+0.00%
$ 469,404 $ 77,443
5:26 PM $ 0.000582
-0.07%
$ 469,404 $ 77,455
5:25 PM $ 0.000582
+0.00%
$ 469,404 $ 77,495
5:24 PM $ 0.000582
+0.00%
$ 469,714 $ 77,495
5:23 PM $ 0.000582
+0.00%
$ 469,714 $ 77,527
5:22 PM $ 0.000582
+0.00%
$ 469,714 $ 77,527
5:21 PM $ 0.000582
+0.08%
$ 469,714 $ 77,598
5:20 PM $ 0.000581
+0.00%
$ 469,714 $ 77,598
5:19 PM $ 0.000581
+0.00%
$ 469,342 $ 77,602
5:18 PM $ 0.000581
+0.00%
$ 469,342 $ 77,602
5:17 PM $ 0.000581
+0.00%
$ 469,342 $ 77,611
5:16 PM $ 0.000581
-0.05%
$ 469,342 $ 77,615
5:15 PM $ 0.000582
+0.00%
$ 469,342 $ 77,625
5:14 PM $ 0.000582
+0.00%
$ 469,778 $ 77,625
5:13 PM $ 0.000582
+0.00%
$ 469,778 $ 77,576
5:12 PM $ 0.000582
+0.00%
$ 469,778 $ 77,576
5:11 PM $ 0.000582
-0.01%
$ 469,778 $ 77,229
5:10 PM $ 0.000582
+0.00%
$ 469,778 $ 77,229
5:09 PM $ 0.000582
+0.00%
$ 469,651 $ 77,237
5:08 PM $ 0.000582
+0.00%
$ 469,651 $ 77,237
5:07 PM $ 0.000582
+0.00%
$ 469,651 $ 77,252
5:06 PM $ 0.000582
+0.03%
$ 469,651 $ 77,294
5:05 PM $ 0.000582
+0.00%
$ 469,651 $ 77,294
5:04 PM $ 0.000582
+0.00%
$ 469,716 $ 77,276
5:03 PM $ 0.000582
+0.00%
$ 469,716 $ 77,276
5:02 PM $ 0.000582
+0.00%
$ 469,716 $ 77,269
5:01 PM $ 0.000582
-0.03%
$ 469,716 $ 77,199
5:00 PM $ 0.000582
+0.00%
$ 469,716 $ 77,196
4:59 PM $ 0.000582
+0.00%
$ 469,466 $ 77,196
4:58 PM $ 0.000582
+0.00%
$ 469,466 $ 77,170
4:57 PM $ 0.000582
+0.00%
$ 469,466 $ 77,170
4:56 PM $ 0.000582
+0.04%
$ 469,466 $ 77,003
4:55 PM $ 0.000581
+0.00%
$ 469,466 $ 77,003
4:54 PM $ 0.000582
+0.00%
$ 469,468 $ 77,010
4:53 PM $ 0.000582
+0.00%
$ 469,468 $ 77,010
4:52 PM $ 0.000581
+0.00%
$ 469,468 $ 77,030
4:51 PM $ 0.000581
+0.04%
$ 469,468 $ 77,037
4:50 PM $ 0.000581
+0.00%
$ 469,468 $ 77,107
4:49 PM $ 0.000581
+0.00%
$ 469,282 $ 77,107
4:48 PM $ 0.000581
+0.00%
$ 469,282 $ 77,013
4:47 PM $ 0.000581
+0.00%
$ 469,282 $ 77,013
Download