Rexas Finance Historical Data

RXS
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000848
+0.00%
$ 683,275 $ 77,776
6:11 AM $ 0.000848
+0.00%
$ 683,275 $ 77,812
6:10 AM $ 0.000848
+0.00%
$ 683,275 $ 77,812
6:09 AM $ 0.000848
+0.00%
$ 683,275 $ 77,838
6:08 AM $ 0.000848
+0.00%
$ 683,275 $ 77,921
6:07 AM $ 0.000848
+0.00%
$ 683,275 $ 77,921
6:06 AM $ 0.000848
+0.00%
$ 683,275 $ 78,020
6:05 AM $ 0.000848
+0.00%
$ 683,275 $ 78,020
6:04 AM $ 0.000847
+0.00%
$ 683,075 $ 78,037
6:03 AM $ 0.000847
+0.00%
$ 683,075 $ 78,043
6:02 AM $ 0.000847
+0.00%
$ 683,075 $ 78,043
6:01 AM $ 0.000848
+0.00%
$ 683,075 $ 78,051
6:00 AM $ 0.000848
+0.00%
$ 683,075 $ 78,051
5:59 AM $ 0.000847
+0.00%
$ 682,975 $ 78,084
5:58 AM $ 0.000847
+0.00%
$ 682,975 $ 78,154
5:57 AM $ 0.000847
+0.00%
$ 682,975 $ 78,154
5:56 AM $ 0.000847
+0.00%
$ 682,975 $ 78,168
5:55 AM $ 0.000847
+0.00%
$ 682,975 $ 78,079
5:54 AM $ 0.000847
+0.04%
$ 682,776 $ 78,079
5:53 AM $ 0.000847
+0.00%
$ 682,776 $ 78,072
5:52 AM $ 0.000847
+0.00%
$ 682,776 $ 78,190
5:51 AM $ 0.000847
+0.00%
$ 682,776 $ 78,183
5:50 AM $ 0.000846
+0.00%
$ 682,776 $ 78,183
5:49 AM $ 0.000847
+0.00%
$ 682,628 $ 78,150
5:48 AM $ 0.000846
+0.00%
$ 682,628 $ 78,145
5:47 AM $ 0.000846
+0.00%
$ 682,628 $ 78,145
5:46 AM $ 0.000847
+0.00%
$ 682,628 $ 78,143
5:45 AM $ 0.000846
+0.00%
$ 682,628 $ 77,729
5:44 AM $ 0.000846
+0.00%
$ 682,184 $ 77,729
5:43 AM $ 0.000846
+0.00%
$ 682,184 $ 77,768
5:42 AM $ 0.000846
+0.00%
$ 682,184 $ 77,809
5:41 AM $ 0.000846
+0.00%
$ 682,184 $ 77,602
5:40 AM $ 0.000845
+0.00%
$ 682,184 $ 77,602
5:39 AM $ 0.000846
+0.00%
$ 681,643 $ 77,602
5:38 AM $ 0.000846
+0.00%
$ 681,643 $ 77,594
5:37 AM $ 0.000845
+0.00%
$ 681,643 $ 77,594
5:36 AM $ 0.000845
+0.00%
$ 681,643 $ 77,582
5:35 AM $ 0.000845
+0.00%
$ 681,643 $ 77,263
5:34 AM $ 0.000845
+0.00%
$ 681,443 $ 77,263
5:33 AM $ 0.000846
+0.00%
$ 681,443 $ 77,258
5:32 AM $ 0.000845
+0.00%
$ 681,443 $ 77,263
5:31 AM $ 0.000845
+0.00%
$ 681,443 $ 77,272
5:30 AM $ 0.000846
+0.00%
$ 681,443 $ 77,272
5:29 AM $ 0.000846
+0.00%
$ 681,837 $ 77,746
5:28 AM $ 0.000846
+0.00%
$ 681,837 $ 77,762
5:27 AM $ 0.000846
+0.00%
$ 681,837 $ 77,762
5:26 AM $ 0.000846
+0.00%
$ 681,837 $ 77,747
5:25 AM $ 0.000845
+0.00%
$ 681,837 $ 77,983
5:24 AM $ 0.000845
+0.00%
$ 681,591 $ 77,983
5:23 AM $ 0.000845
+0.00%
$ 681,591 $ 78,066
Download