Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0118
-8.20%
$9.32 million $184,553
Jun 30, 2025 $0.0129
-15.37%
$10.32 million $271,829
Jun 29, 2025 $0.0152
+15.13%
$12.19 million $265,932
Jun 28, 2025 $0.0132
+32.62%
$10.59 million $229,082
Jun 27, 2025 $0.00999
-8.35%
$7.99 million $168,419
Jun 26, 2025 $0.0109
+14.75%
$8.7 million $200,119
Jun 25, 2025 $0.012
-15.94%
$9.58 million $9
Jun 24, 2025 $0.0165
-18.63%
$13.24 million $63
Jun 23, 2025 $0.0203
-11.54%
$16.25 million $283
Jun 22, 2025 $0.0225
+15.38%
$17.99 million $515,450
Jun 21, 2025 $0.0203
-43.03%
$16.2 million $428,637
Jun 20, 2025 $0.0177
+1.66%
$14.14 million $7,480
Jun 19, 2025 $0.0184
-30.83%
$-- $386,030
Download