Rexas Finance Historical Data

RXS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000373
+0.00%
$ 300,979 $ 20
Jun 27, 5 PM $ 0.000373
+0.00%
$ 300,979 $ 20
Jun 27, 11 AM $ 0.000297
+0.00%
$ 239,523 $ 7
Jun 27, 10 AM $ 0.000297
+0.00%
$ 239,523 $ 7
Jun 27, 9 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 27, 8 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 27, 7 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 27, 6 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 27, 5 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 27, 4 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 27, 3 AM $ 0.000297
+0.00%
$ 239,523 $ 12
Jun 26, 9 PM $ 0.000487
+0.00%
$ 393,562 $ 8
Jun 26, 8 PM $ 0.000487
+0.00%
$ 393,562 $ 8
Jun 26, 7 PM $ 0.000487
+0.00%
$ 393,562 $ 8
Jun 26, 6 PM $ 0.000487
+0.00%
$ 393,562 $ 8
Jun 26, 5 PM $ 0.000487
+0.00%
$ 393,562 $ 8
Jun 26, 4 PM $ 0.000487
+0.00%
$ 393,562 $ 12
Jun 26, 3 PM $ 0.000487
+0.00%
$ 393,562 $ 49
Jun 26, 2 PM $ 0.000487
+0.00%
$ 393,562 $ 67
Jun 26, 1 PM $ 0.000487
+0.00%
$ 393,562 $ 67
Jun 26, 12 PM $ 0.000487
+21.82%
$ 393,562 $ 611
Jun 26, 11 AM $ 0.0004
+0.00%
$ 323,070 $ 607
Jun 26, 10 AM $ 0.0004
+0.00%
$ 323,070 $ 607
Jun 26, 9 AM $ 0.0004
+0.00%
$ 323,070 $ 603
Jun 26, 8 AM $ 0.0004
+2.12%
$ 323,070 $ 603
Jun 26, 7 AM $ 0.000392
-2.07%
$ 316,372 $ 603
Jun 26, 6 AM $ 0.0004
+0.00%
$ 323,070 $ 59
Jun 26, 5 AM $ 0.0004
+0.00%
$ 323,070 $ 59
Jun 26, 4 AM $ 0.0004
+0.00%
$ 323,070 $ 59
Jun 26, 3 AM $ 0.0004
+0.00%
$ 323,070 $ 59
Jun 26, 2 AM $ 0.0004
+0.00%
$ 323,070 $ 59
Jun 26, 1 AM $ 0.0004
+0.00%
$ 323,070 $ 59
Jun 26, 12 AM $ 0.0004
+1.88%
$ 323,070 $ 59
Jun 25, 11 PM $ 0.000393
-1.84%
$ 317,113 $ 130
Jun 25, 10 PM $ 0.0004
+0.00%
$ 323,070 $ 63
Jun 25, 9 PM $ 0.0004
+0.00%
$ 323,070 $ 63
Jun 25, 3 PM $ 0.000616
+0.00%
$ 497,484 $ 5
Jun 25, 2 PM $ 0.000616
+0.00%
$ 497,484 $ 5
Jun 25, 1 PM $ 0.000616
+0.00%
$ 497,484 $ 8
Jun 25, 12 PM $ 0.000616
+0.00%
$ 497,484 $ 10
Jun 25, 11 AM $ 0.000616
+0.00%
$ 497,484 $ 71
Jun 25, 10 AM $ 0.000616
+0.00%
$ 497,484 $ 99
Jun 25, 9 AM $ 0.000616
+0.00%
$ 497,484 $ 99
Jun 25, 8 AM $ 0.000616
+0.00%
$ 497,484 $ 99
Jun 25, 7 AM $ 0.000616
+0.00%
$ 497,484 $ 99
Jun 25, 6 AM $ 0.000616
+0.00%
$ 497,484 $ 99
Jun 25, 12 AM $ 0.000649
+0.00%
$ 524,292 $ 95
Jun 24, 11 PM $ 0.000649
+0.00%
$ 524,292 $ 95
Jun 24, 10 PM $ 0.000649
+0.00%
$ 524,292 $ 95
Jun 24, 9 PM $ 0.000649
+0.00%
$ 524,292 $ 95