Rexas Finance Historical Data

RXS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000649
+0.00%
$ 524,292 $ 95
Jun 24, 7 PM $ 0.000649
+0.00%
$ 524,292 $ 95
Jun 24, 6 PM $ 0.000649
+0.00%
$ 524,292 $ 96
Jun 24, 5 PM $ 0.000649
-0.03%
$ 524,292 $ 96
Jun 24, 4 PM $ 0.000649
+0.00%
$ 524,453 $ 95
Jun 24, 3 PM $ 0.000649
+0.00%
$ 524,453 $ 111
Jun 24, 2 PM $ 0.000649
-0.06%
$ 524,453 $ 111
Jun 24, 1 PM $ 0.00065
+0.00%
$ 524,776 $ 108
Jun 24, 12 PM $ 0.000659
+0.00%
$ 532,044 $ 49
Jun 24, 11 AM $ 0.000659
-0.15%
$ 532,044 $ 45
Jun 24, 10 AM $ 0.00066
+0.00%
$ 532,851 $ 17
Jun 24, 9 AM $ 0.00066
+0.00%
$ 532,851 $ 48
Jun 24, 8 AM $ 0.00066
+0.00%
$ 532,851 $ 48
Jun 24, 7 AM $ 0.00066
+0.00%
$ 532,851 $ 48
Jun 24, 1 AM $ 0.000473
+0.00%
$ 381,744 $ 346
Jun 23, 7 PM $ 0.000491
+0.00%
$ 396,717 $ 203
Jun 23, 4 PM $ 0.000472
+0.00%
$ 381,531 $ 69
Jun 23, 10 AM $ 0.000542
+0.00%
$ 438,054 $ 36
Jun 23, 9 AM $ 0.000542
+0.00%
$ 438,054 $ 38
Jun 23, 8 AM $ 0.000542
+0.00%
$ 438,054 $ 38
Jun 23, 7 AM $ 0.000542
+0.00%
$ 438,054 $ 38
Jun 23, 6 AM $ 0.000542
+0.00%
$ 438,054 $ 30
Jun 23, 12 AM $ 0.00069
+0.00%
$ 557,156 $ 28
Jun 22, 11 PM $ 0.00069
+0.00%
$ 557,156 $ 28
Jun 22, 10 PM $ 0.00069
+0.00%
$ 557,156 $ 28
Jun 22, 9 PM $ 0.00069
+0.00%
$ 557,156 $ 28
Jun 22, 8 PM $ 0.00069
+0.00%
$ 557,156 $ 28
Jun 22, 7 PM $ 0.00069
-1.41%
$ 557,156 $ 28
Jun 22, 6 PM $ 0.0007
+0.00%
$ 565,150 $ 14
Jun 22, 5 PM $ 0.0007
+0.00%
$ 565,150 $ 14
Jun 22, 4 PM $ 0.0007
+0.00%
$ 565,150 $ 14
Jun 22, 10 AM $ 0.000431
+0.00%
$ -- $ 17
Jun 22, 9 AM $ 0.000431
+0.00%
$ 348,182 $ 17
Jun 22, 8 AM $ 0.000431
+0.00%
$ 348,182 $ 17
Jun 22, 2 AM $ 0.000525
+0.00%
$ 423,923 $ 7
Jun 22, 1 AM $ 0.000525
+0.00%
$ 423,923 $ 7
Jun 22, 12 AM $ 0.000525
+0.00%
$ 423,923 $ 7
Jun 21, 11 PM $ 0.000525
+0.00%
$ 423,921 $ 7
Jun 21, 10 PM $ 0.000525
+0.00%
$ 423,921 $ 9
Jun 21, 9 PM $ 0.000525
+0.00%
$ 423,921 $ 10
Jun 21, 8 PM $ 0.000525
+0.00%
$ 423,921 $ 10
Jun 21, 2 PM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 1 PM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 12 PM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 11 AM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 10 AM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 9 AM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 8 AM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 7 AM $ 0.000787
+0.00%
$ 635,881 $ 14
Jun 21, 6 AM $ 0.000787
+0.00%
$ 635,881 $ 14