Rexas Finance Historical Data

RXS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 11 AM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 10 AM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 9 AM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 8 AM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 7 AM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 6 AM $ 0.000565
+0.00%
$ 456,203 $ 5
Jun 18, 5 AM $ 0.000565
-0.14%
$ 456,203 $ 5
Jun 18, 4 AM $ 0.000566
+0.00%
$ 456,849 $ 5
Jun 18, 3 AM $ 0.000566
+0.00%
$ 456,849 $ 2
Jun 18, 2 AM $ 0.000566
+0.00%
$ 456,849 $ 2
Jun 18, 1 AM $ 0.000566
+0.00%
$ 456,849 $ 2
Jun 18, 12 AM $ 0.000566
+0.00%
$ 456,849 $ 2
Jun 17, 11 PM $ 0.000566
+0.00%
$ 456,789 $ 2
Jun 17, 10 PM $ 0.000566
+0.00%
$ 456,789 $ 2
Jun 17, 9 PM $ 0.000566
+0.00%
$ 456,789 $ 2
Jun 17, 8 PM $ 0.000566
+0.00%
$ 456,789 $ 2
Jun 17, 7 PM $ 0.000566
+0.00%
$ 456,789 $ 2
Jun 17, 6 PM $ 0.000566
+0.00%
$ 456,789 $ 7
Jun 17, 5 PM $ 0.000566
+0.00%
$ 456,789 $ 7
Jun 17, 4 PM $ 0.000566
+0.00%
$ 456,789 $ 7
Jun 17, 3 PM $ 0.000566
+0.00%
$ 456,789 $ 7
Jun 17, 2 PM $ 0.000566
-1.22%
$ 456,789 $ 7
Jun 17, 1 PM $ 0.000573
+1.24%
$ 462,454 $ 736
Jun 17, 12 PM $ 0.000566
+0.00%
$ 456,789 $ 7
Jun 17, 11 AM $ 0.000566
+0.00%
$ 456,789 $ 21
Jun 17, 5 AM $ 0.000625
+0.00%
$ 504,825 $ 19
Jun 17, 4 AM $ 0.000625
+0.00%
$ 504,825 $ 19
Jun 17, 3 AM $ 0.000625
+0.00%
$ 504,825 $ 20
Jun 17, 2 AM $ 0.000625
+0.00%
$ 504,825 $ 20
Jun 17, 1 AM $ 0.000625
+0.00%
$ 504,825 $ 20
Jun 16, 7 PM $ 0.000496
+0.00%
$ 400,274 $ 31
Jun 16, 6 PM $ 0.000496
+0.00%
$ 400,274 $ 31
Jun 16, 5 PM $ 0.000496
+0.00%
$ 400,274 $ 2,026
Jun 16, 4 PM $ 0.000496
+0.00%
$ 400,274 $ 2,026
Jun 16, 3 PM $ 0.000496
+0.00%
$ 400,274 $ 2,026
Jun 16, 2 PM $ 0.000496
+0.00%
$ 400,274 $ 2,026
Jun 16, 1 PM $ 0.000496
-3.01%
$ 400,274 $ 2,026
Jun 16, 12 PM $ 0.000511
-4.45%
$ 412,694 $ 2,026
Jun 16, 11 AM $ 0.000535
+0.00%
$ 431,922 $ 19
Jun 16, 10 AM $ 0.000535
+0.00%
$ 431,922 $ 2,027
Jun 16, 9 AM $ 0.000535
+0.00%
$ 431,922 $ 2,027
Jun 16, 8 AM $ 0.000535
+0.00%
$ 431,922 $ 2,027
Jun 16, 7 AM $ 0.000535
+4.72%
$ 431,922 $ 2,057
Jun 16, 6 AM $ 0.000511
+0.00%
$ 412,440 $ 2,057
Jun 16, 5 AM $ 0.000511
-4.51%
$ 412,440 $ 2,057
Jun 16, 4 AM $ 0.000535
+0.00%
$ 431,922 $ 49
Jun 16, 3 AM $ 0.000535
+0.00%
$ 431,922 $ 49
Jun 16, 2 AM $ 0.000535
+0.00%
$ 431,922 $ 49
Jun 16, 1 AM $ 0.000535
+0.00%
$ 431,922 $ 49