Rexas Finance Historical Data

RXS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.000535
+0.00%
$ 431,922 $ 49
Jun 15, 11 PM $ 0.000535
+0.00%
$ 431,915 $ 49
Jun 15, 10 PM $ 0.000535
+0.00%
$ 431,915 $ 49
Jun 15, 8 PM $ 0.000535
+0.00%
$ 431,915 $ 37
Jun 15, 7 PM $ 0.000535
+0.02%
$ 431,915 $ 37
Jun 15, 6 PM $ 0.000535
+0.00%
$ 431,834 $ 3,224
Jun 15, 5 PM $ 0.000535
+0.00%
$ 431,834 $ 3,224
Jun 15, 4 PM $ 0.000535
+0.00%
$ 431,834 $ 3,224
Jun 15, 3 PM $ 0.000535
+4.92%
$ 431,834 $ 3,224
Jun 15, 2 PM $ 0.00051
+0.00%
$ 411,593 $ 3,224
Jun 15, 1 PM $ 0.00051
-4.69%
$ 411,593 $ 3,224
Jun 15, 12 PM $ 0.000535
+0.00%
$ 431,834 $ 32
Jun 15, 7 AM $ 0.000523
+0.00%
$ 422,227 $ 3,359
Jun 15, 6 AM $ 0.000523
+0.00%
$ 422,227 $ 3,359
Jun 15, 5 AM $ 0.000523
+0.00%
$ 422,227 $ 3,373
Jun 14, 11 PM $ 0.000561
+7.23%
$ 452,707 $ 3,371
Jun 14, 10 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 9 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 8 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 7 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 6 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 5 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 4 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 3 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 2 PM $ 0.000523
+0.00%
$ 422,190 $ 14
Jun 14, 1 PM $ 0.000523
+0.00%
$ 422,190 $ 15
Jun 14, 12 PM $ 0.000523
+0.00%
$ 422,190 $ 15
Jun 14, 11 AM $ 0.000523
+0.00%
$ 422,190 $ 422
Jun 14, 10 AM $ 0.000523
+0.00%
$ 422,190 $ 422
Jun 14, 9 AM $ 0.000523
-0.01%
$ 422,190 $ 422
Jun 14, 8 AM $ 0.000523
+0.00%
$ 422,237 $ 422
Jun 14, 7 AM $ 0.000523
+0.18%
$ 422,237 $ 422
Jun 14, 6 AM $ 0.000522
-0.19%
$ 421,481 $ 424
Jun 14, 5 AM $ 0.000523
+0.00%
$ 422,286 $ 410
Jun 14, 4 AM $ 0.000523
+0.00%
$ 422,286 $ 410
Jun 14, 3 AM $ 0.000523
+0.00%
$ 422,286 $ 410
Jun 14, 2 AM $ 0.000523
+0.00%
$ 422,286 $ 410
Jun 14, 1 AM $ 0.000523
+0.00%
$ 422,286 $ 410
Jun 14, 12 AM $ 0.000523
+0.00%
$ 422,286 $ 410
Jun 13, 11 PM $ 0.000523
+0.00%
$ 422,254 $ 410
Jun 13, 10 PM $ 0.000523
+0.00%
$ 422,254 $ 410
Jun 13, 9 PM $ 0.000523
+0.00%
$ 422,254 $ 410
Jun 13, 8 PM $ 0.000523
-2.75%
$ 422,254 $ 410
Jun 13, 7 PM $ 0.000538
+2.82%
$ 434,172 $ 1,747
Jun 13, 6 PM $ 0.000523
+0.00%
$ 422,254 $ 410
Jun 13, 5 PM $ 0.000523
+0.00%
$ 422,254 $ 410
Jun 13, 4 PM $ 0.000523
+0.00%
$ 422,254 $ 410
Jun 13, 3 PM $ 0.000523
-4.66%
$ 422,254 $ 2,394
Jun 13, 2 PM $ 0.000549
+0.14%
$ 442,895 $ 2,394
Jun 13, 1 PM $ 0.000548
+0.40%
$ 442,256 $ 2,422