Rexas Finance Historical Data

RXS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000546
+1.06%
$ 440,510 $ 2,421
Jun 13, 11 AM $ 0.00054
-0.45%
$ 435,880 $ 1,783
Jun 13, 10 AM $ 0.000542
+0.45%
$ 437,858 $ 1,783
Jun 13, 9 AM $ 0.00054
-0.46%
$ 435,880 $ 1,807
Jun 13, 8 AM $ 0.000543
+0.00%
$ 437,902 $ 1,807
Jun 13, 7 AM $ 0.000543
+0.48%
$ 437,904 $ 1,807
Jun 13, 6 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 13, 5 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 13, 4 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 13, 3 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 13, 2 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 13, 1 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 13, 12 AM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 12, 11 PM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 12, 10 PM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 12, 9 PM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 12, 8 PM $ 0.00054
+0.00%
$ 435,799 $ 1
Jun 12, 2 PM $ 0.000437
+0.00%
$ 352,733 $ 671
Jun 12, 8 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 7 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 6 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 5 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 4 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 3 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 2 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 1 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 12, 12 AM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 11 PM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 10 PM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 9 PM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 8 PM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 7 PM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 6 PM $ 0.00041
+0.00%
$ 331,027 $ 2
Jun 11, 5 PM $ 0.00041
+0.00%
$ 331,027 $ 55
Jun 11, 4 PM $ 0.00041
+0.00%
$ 331,027 $ 55
Jun 11, 6 AM $ 0.00055
+0.00%
$ 443,871 $ 3
Jun 11, 5 AM $ 0.00055
+0.00%
$ 443,871 $ 3
Jun 11, 4 AM $ 0.00055
+0.00%
$ 443,871 $ 3
Jun 11, 3 AM $ 0.00055
+0.00%
$ 443,871 $ 3
Jun 11, 2 AM $ 0.00055
+0.00%
$ 443,871 $ 3
Jun 11, 1 AM $ 0.00055
+0.00%
$ 443,871 $ 3
Jun 11, 12 AM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 11 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 10 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 9 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 8 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 7 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 6 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 5 PM $ 0.00055
+0.00%
$ 443,871 $ 5
Jun 10, 4 PM $ 0.00055
+0.00%
$ 443,871 $ 5