Rexas Finance Historical Data

RXS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00055
+0.00%
$ 443,871 $ 1,076
Jun 10, 2 PM $ 0.000504
+0.00%
$ 407,150 $ 1,076
Jun 10, 1 PM $ 0.000504
-0.42%
$ 407,150 $ 1,076
Jun 10, 12 PM $ 0.000507
+0.00%
$ 409,061 $ 1,090
Jun 10, 11 AM $ 0.000509
+0.00%
$ 410,919 $ 1,083
Jun 10, 9 AM $ 0.00051
+0.00%
$ 411,289 $ 1,084
Jun 10, 8 AM $ 0.00051
-2.00%
$ 411,415 $ 1,077
Jun 10, 7 AM $ 0.00052
+0.00%
$ 419,368 $ 1,024
Jun 10, 6 AM $ 0.00052
+0.00%
$ 419,368 $ 1,016
Jun 10, 1 AM $ 0.00055
+0.00%
$ 443,952 $ 3
Jun 10, 12 AM $ 0.00055
+0.00%
$ 443,952 $ 3
Jun 9, 11 PM $ 0.00055
+0.00%
$ 443,952 $ 3
Jun 9, 10 PM $ 0.00055
+0.00%
$ 443,952 $ 3
Jun 9, 9 PM $ 0.00055
+0.00%
$ 443,952 $ 3
Jun 9, 8 PM $ 0.00055
+0.00%
$ 443,952 $ 3
Jun 9, 2 PM $ 0.000467
+0.00%
$ 376,822 $ 726
Jun 9, 1 PM $ 0.00046
+1.09%
$ 371,641 $ 3,604
Jun 9, 12 PM $ 0.000455
+1.21%
$ 367,625 $ 3,591
Jun 9, 11 AM $ 0.00045
-2.17%
$ 363,233 $ 3,645
Jun 9, 10 AM $ 0.00046
-1.06%
$ 371,305 $ 3,629
Jun 9, 9 AM $ 0.000465
-3.06%
$ 375,288 $ 3,623
Jun 9, 8 AM $ 0.000476
+1.33%
$ 384,511 $ 942
Jun 9, 7 AM $ 0.00047
+0.95%
$ 379,448 $ 3,810
Jun 9, 6 AM $ 0.000466
-0.33%
$ 375,889 $ 5,768
Jun 9, 5 AM $ 0.000467
+0.42%
$ 377,149 $ 7,387
Jun 9, 4 AM $ 0.000465
-0.92%
$ 375,558 $ 9,124
Jun 9, 3 AM $ 0.00047
+0.00%
$ 379,054 $ 7,568
Jun 9, 2 AM $ 0.00047
+0.57%
$ 379,054 $ 10,687
Jun 9, 1 AM $ 0.000467
-0.06%
$ 376,890 $ 18,578
Jun 9, 12 AM $ 0.000467
-0.40%
$ 377,119 $ 20,776
Jun 8, 11 PM $ 0.000469
-0.11%
$ 378,632 $ 19,794
Jun 8, 10 PM $ 0.00047
+0.00%
$ 379,054 $ 26,105
Jun 8, 9 PM $ 0.00047
+0.00%
$ 379,054 $ 27,894
Jun 8, 8 PM $ 0.00047
+0.00%
$ 379,054 $ 33,907
Jun 8, 7 PM $ 0.00047
+0.33%
$ 379,054 $ 35,035
Jun 8, 6 PM $ 0.000466
-0.89%
$ 376,000 $ 39,858
Jun 8, 5 PM $ 0.00047
-0.41%
$ 379,365 $ 38,835
Jun 8, 4 PM $ 0.000472
+0.58%
$ 380,928 $ 43,232
Jun 8, 3 PM $ 0.000469
-0.33%
$ 378,716 $ 44,164
Jun 8, 2 PM $ 0.000471
+0.09%
$ 379,968 $ 42,874
Jun 8, 1 PM $ 0.00047
+0.05%
$ 379,634 $ 44,146
Jun 8, 12 PM $ 0.000469
-0.24%
$ 378,303 $ 46,906
Jun 8, 11 AM $ 0.000471
+0.31%
$ 380,149 $ 46,454
Jun 8, 10 AM $ 0.000469
+0.00%
$ 378,966 $ 49,068
Jun 8, 9 AM $ 0.00047
+0.04%
$ 378,976 $ 55,447
Jun 8, 8 AM $ 0.000469
+0.09%
$ 378,811 $ 57,649
Jun 8, 7 AM $ 0.00047
-0.28%
$ 379,135 $ 60,306
Jun 8, 6 AM $ 0.000471
-1.24%
$ 380,042 $ 63,051
Jun 8, 5 AM $ 0.000478
-0.31%
$ 385,915 $ 65,457
Jun 8, 4 AM $ 0.000479
+0.22%
$ 387,045 $ 65,040