Rexas Finance Historical Data

RXS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000478
-0.17%
$ 386,180 $ 64,892
Jun 8, 2 AM $ 0.000479
-0.87%
$ 386,903 $ 63,103
Jun 8, 1 AM $ 0.000484
+0.04%
$ 390,301 $ 58,957
Jun 8, 12 AM $ 0.000484
+0.23%
$ 390,300 $ 58,843
Jun 7, 11 PM $ 0.000482
-8.45%
$ 389,397 $ 57,699
Jun 7, 10 PM $ 0.000527
+5.39%
$ 425,332 $ 68,452
Jun 7, 9 PM $ 0.000409
-0.10%
$ 329,939 $ 57,861
Jun 7, 8 PM $ 0.000409
+2.26%
$ 330,180 $ 57,008
Jun 7, 7 PM $ 0.0004
+0.00%
$ 322,873 $ 1,069
Jun 7, 1 PM $ 0.000915
-0.09%
$ 738,880 $ 0
Jun 7, 12 PM $ 0.000914
-0.95%
$ 737,673 $ 0
Jun 7, 11 AM $ 0.000923
+0.34%
$ 745,415 $ 0
Jun 7, 10 AM $ 0.000922
-0.25%
$ 744,151 $ 0
Jun 7, 9 AM $ 0.000926
-0.33%
$ 747,079 $ 0
Jun 7, 8 AM $ 0.000917
+0.34%
$ 740,153 $ 0
Jun 7, 7 AM $ 0.000912
-0.17%
$ 736,136 $ 0
Jun 7, 6 AM $ 0.000914
+0.66%
$ 737,535 $ 0
Jun 7, 5 AM $ 0.000909
+0.56%
$ 733,781 $ 0
Jun 7, 4 AM $ 0.000903
+0.11%
$ 729,045 $ 0
Jun 7, 3 AM $ 0.000902
+0.02%
$ 727,802 $ 0
Jun 7, 2 AM $ 0.000897
-0.25%
$ 724,402 $ 0
Jun 7, 1 AM $ 0.000899
+1.45%
$ 725,451 $ 1
Jun 7, 12 AM $ 0.000887
-0.14%
$ 715,830 $ 1
Jun 6, 11 PM $ 0.000887
+0.51%
$ 716,002 $ 1
Jun 6, 10 PM $ 0.000881
-0.16%
$ 711,028 $ 1
Jun 6, 9 PM $ 0.000884
+0.27%
$ 713,223 $ 1
Jun 6, 8 PM $ 0.000881
+0.24%
$ 711,270 $ 1
Jun 6, 5 PM $ 0.00085
+0.00%
$ 686,102 $ 811
Jun 6, 1 PM $ 0.000895
+0.04%
$ 722,194 $ 68,717
Jun 6, 12 PM $ 0.000894
-0.10%
$ 722,007 $ 70,708
Jun 6, 11 AM $ 0.000895
+0.04%
$ 722,503 $ 73,461
Jun 6, 10 AM $ 0.000895
+0.10%
$ 722,207 $ 73,419
Jun 6, 9 AM $ 0.000894
-5.24%
$ 721,477 $ 73,063
Jun 6, 8 AM $ 0.000945
+5.55%
$ 762,542 $ 61,295
Jun 6, 7 AM $ 0.000859
+0.24%
$ 693,353 $ 63,489
Jun 6, 6 AM $ 0.000858
+0.03%
$ 692,963 $ 69,320
Jun 6, 5 AM $ 0.000858
-0.24%
$ 692,807 $ 69,295
Jun 6, 4 AM $ 0.00086
-0.38%
$ 694,505 $ 69,175
Jun 6, 3 AM $ 0.000864
+0.05%
$ 697,065 $ 66,029
Jun 6, 2 AM $ 0.000863
+0.12%
$ 696,643 $ 56,302
Jun 6, 1 AM $ 0.000862
+4.24%
$ 695,602 $ 55,878
Jun 6, 12 AM $ 0.000827
+0.01%
$ 667,295 $ 52,707
Jun 5, 11 PM $ 0.000827
+0.19%
$ 667,214 $ 54,509
Jun 5, 10 PM $ 0.000825
-0.30%
$ 665,955 $ 63,080
Jun 5, 9 PM $ 0.000827
+19.70%
$ 667,867 $ 63,257
Jun 5, 8 PM $ 0.000691
+20.83%
$ 557,888 $ 26,450
Jun 5, 7 PM $ 0.000572
+0.00%
$ 461,706 $ 20,709
Jun 5, 6 PM $ 0.000572
+0.00%
$ 461,706 $ 21,117
Jun 5, 5 PM $ 0.000572
-0.81%
$ 462,075 $ 21,851
Jun 5, 4 PM $ 0.000572
-0.42%
$ 461,816 $ 76,288