Rexas Finance Historical Data

RXS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000575
-0.02%
$ 463,750 $ 79,979
Jun 5, 2 PM $ 0.000575
-0.18%
$ 463,837 $ 84,115
Jun 5, 1 PM $ 0.000576
+0.18%
$ 464,615 $ 83,196
Jun 5, 12 PM $ 0.000575
+0.05%
$ 463,845 $ 80,583
Jun 5, 11 AM $ 0.000574
+0.05%
$ 463,619 $ 77,279
Jun 5, 10 AM $ 0.000574
+0.14%
$ 463,370 $ 76,409
Jun 5, 9 AM $ 0.000573
-0.08%
$ 462,744 $ 77,462
Jun 5, 8 AM $ 0.000574
-0.25%
$ 463,102 $ 77,892
Jun 5, 7 AM $ 0.000575
-0.11%
$ 464,241 $ 74,657
Jun 5, 6 AM $ 0.000576
-0.03%
$ 464,759 $ 74,576
Jun 5, 5 AM $ 0.000576
-0.12%
$ 464,891 $ 75,162
Jun 5, 4 AM $ 0.000577
+0.05%
$ 465,442 $ 73,098
Jun 5, 3 AM $ 0.000576
-0.02%
$ 465,219 $ 71,933
Jun 5, 2 AM $ 0.000576
+0.01%
$ 465,298 $ 71,683
Jun 5, 1 AM $ 0.000576
-0.01%
$ 465,234 $ 72,126
Jun 5, 12 AM $ 0.000576
+0.00%
$ 465,284 $ 76,330
Jun 4, 11 PM $ 0.000576
+0.04%
$ 465,279 $ 78,274
Jun 4, 10 PM $ 0.000576
-0.05%
$ 465,078 $ 74,928
Jun 4, 9 PM $ 0.000576
-0.65%
$ 465,305 $ 76,688
Jun 4, 8 PM $ 0.00058
-0.29%
$ 468,331 $ 82,026
Jun 4, 7 PM $ 0.000582
+0.00%
$ 469,707 $ 83,386
Jun 4, 6 PM $ 0.000582
+0.02%
$ 469,712 $ 86,734
Jun 4, 5 PM $ 0.000582
+0.00%
$ 469,640 $ 89,315
Jun 4, 4 PM $ 0.000582
-0.01%
$ 469,624 $ 89,762
Jun 4, 3 PM $ 0.000582
+0.08%
$ 469,395 $ 89,666
Jun 4, 2 PM $ 0.000581
-0.06%
$ 469,023 $ 92,149
Jun 4, 1 PM $ 0.000581
-0.24%
$ 469,282 $ 94,118
Jun 4, 12 PM $ 0.000582
+0.02%
$ 470,138 $ 95,894
Jun 4, 11 AM $ 0.000582
+0.04%
$ 469,812 $ 97,814
Jun 4, 10 AM $ 0.000582
-0.31%
$ 469,385 $ 98,957
Jun 4, 9 AM $ 0.000583
+0.30%
$ 470,836 $ 97,333
Jun 4, 8 AM $ 0.000582
+0.09%
$ 469,692 $ 97,409
Jun 4, 7 AM $ 0.000581
-0.11%
$ 469,278 $ 98,269
Jun 4, 6 AM $ 0.000582
+0.20%
$ 470,070 $ 97,154
Jun 4, 5 AM $ 0.000581
-0.48%
$ 469,128 $ 96,742
Jun 4, 4 AM $ 0.000584
+0.45%
$ 471,120 $ 97,087
Jun 4, 3 AM $ 0.000581
-0.15%
$ 469,024 $ 96,420
Jun 4, 2 AM $ 0.000582
+0.20%
$ 469,710 $ 95,624
Jun 4, 1 AM $ 0.000581
-0.17%
$ 468,775 $ 94,368
Jun 4, 12 AM $ 0.000582
-0.08%
$ 469,575 $ 90,876
Jun 3, 11 PM $ 0.000583
+0.16%
$ 470,214 $ 88,497
Jun 3, 10 PM $ 0.000582
+0.16%
$ 469,727 $ 88,815
Jun 3, 9 PM $ 0.000581
-0.02%
$ 468,996 $ 86,251
Jun 3, 8 PM $ 0.000581
-0.02%
$ 469,083 $ 80,834
Jun 3, 7 PM $ 0.000582
-0.22%
$ 469,407 $ 79,591
Jun 3, 6 PM $ 0.000583
+0.15%
$ 470,431 $ 77,094
Jun 3, 5 PM $ 0.000582
+0.05%
$ 469,716 $ 77,369
Jun 3, 4 PM $ 0.000582
-0.07%
$ 469,466 $ 77,196
Jun 3, 3 PM $ 0.000582
-0.24%
$ 469,779 $ 73,814
Jun 3, 2 PM $ 0.000583
-0.05%
$ 470,702 $ 68,677