Rexas Finance Historical Data

RXS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000583
-0.01%
$ 470,929 $ 67,360
Jun 3, 12 PM $ 0.000583
-0.03%
$ 470,953 $ 67,944
Jun 3, 11 AM $ 0.000584
-0.14%
$ 471,083 $ 70,601
Jun 3, 10 AM $ 0.000585
+0.09%
$ 472,009 $ 75,523
Jun 3, 9 AM $ 0.000585
+0.03%
$ 471,869 $ 79,211
Jun 3, 8 AM $ 0.000585
+0.25%
$ 471,970 $ 78,450
Jun 3, 7 AM $ 0.000583
-0.22%
$ 470,539 $ 77,404
Jun 3, 6 AM $ 0.000584
+0.08%
$ 471,337 $ 78,770
Jun 3, 5 AM $ 0.000583
+0.16%
$ 470,978 $ 80,722
Jun 3, 4 AM $ 0.000583
-0.03%
$ 470,235 $ 83,935
Jun 3, 3 AM $ 0.000583
-0.09%
$ 470,586 $ 84,387
Jun 3, 2 AM $ 0.000583
-0.27%
$ 470,771 $ 86,651
Jun 3, 1 AM $ 0.000585
-0.08%
$ 472,022 $ 89,984
Jun 3, 12 AM $ 0.000585
+0.06%
$ 472,393 $ 89,794
Jun 2, 11 PM $ 0.000585
-0.03%
$ 471,877 $ 87,181
Jun 2, 10 PM $ 0.000584
+0.08%
$ 471,789 $ 83,734
Jun 2, 9 PM $ 0.000584
-0.02%
$ 471,647 $ 81,034
Jun 2, 8 PM $ 0.000584
-0.07%
$ 471,759 $ 80,792
Jun 2, 7 PM $ 0.000585
-0.29%
$ 472,098 $ 89,126
Jun 2, 6 PM $ 0.000587
+0.18%
$ 473,701 $ 91,351
Jun 2, 5 PM $ 0.000586
+0.00%
$ 473,077 $ 89,333
Jun 2, 4 PM $ 0.000586
-0.20%
$ 473,082 $ 95,962
Jun 2, 3 PM $ 0.000588
+0.07%
$ 474,264 $ 100,028
Jun 2, 2 PM $ 0.000587
+0.03%
$ 473,697 $ 100,206
Jun 2, 1 PM $ 0.000587
+0.11%
$ 473,573 $ 102,446
Jun 2, 12 PM $ 0.000586
+0.19%
$ 473,074 $ 104,011
Jun 2, 11 AM $ 0.000585
-0.27%
$ 472,189 $ 101,136
Jun 2, 10 AM $ 0.000587
+0.00%
$ 473,467 $ 95,380
Jun 2, 9 AM $ 0.000587
+0.02%
$ 473,489 $ 91,876
Jun 2, 8 AM $ 0.000586
-0.10%
$ 473,372 $ 90,879
Jun 2, 7 AM $ 0.000587
+0.08%
$ 473,842 $ 90,597
Jun 2, 6 AM $ 0.000587
+0.00%
$ 473,455 $ 89,308
Jun 2, 5 AM $ 0.000587
+0.07%
$ 473,457 $ 86,869
Jun 2, 4 AM $ 0.000586
-0.30%
$ 472,893 $ 83,242
Jun 2, 3 AM $ 0.000587
+0.19%
$ 474,064 $ 83,421
Jun 2, 2 AM $ 0.000586
-0.27%
$ 473,143 $ 80,908
Jun 2, 1 AM $ 0.000588
+0.06%
$ 474,401 $ 78,705
Jun 2, 12 AM $ 0.000587
+0.15%
$ 474,106 $ 77,956
Jun 1, 11 PM $ 0.000587
+0.06%
$ 473,410 $ 78,526
Jun 1, 10 PM $ 0.000586
+0.03%
$ 473,119 $ 79,089
Jun 1, 9 PM $ 0.000586
-0.34%
$ 472,985 $ 79,657
Jun 1, 8 PM $ 0.00059
+0.74%
$ 476,593 $ 80,853
Jun 1, 7 PM $ 0.000586
-0.04%
$ 473,086 $ 73,951
Jun 1, 6 PM $ 0.000586
+0.16%
$ 473,273 $ 72,631
Jun 1, 5 PM $ 0.000585
-0.31%
$ 472,521 $ 73,791
Jun 1, 4 PM $ 0.000587
+0.21%
$ 473,969 $ 67,336
Jun 1, 3 PM $ 0.000586
-0.40%
$ 472,985 $ 63,749
Jun 1, 2 PM $ 0.000588
+0.23%
$ 474,866 $ 62,817
Jun 1, 1 PM $ 0.000587
+0.31%
$ 473,764 $ 60,196
Jun 1, 12 PM $ 0.000585
-0.40%
$ 472,307 $ 57,408