Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000726
+26.99%
$ 585,203 $ 81,648
Apr 13, 2026 $ 0.0011
-5.06%
$ 886,506 $ 85,532
Apr 12, 2026 $ 0.00116
-2.74%
$ 933,993 $ 81,900
Apr 11, 2026 $ 0.00119
-2.90%
$ 960,242 $ 82,840
Apr 10, 2026 $ 0.00123
+1.94%
$ 988,243 $ 78,168
Apr 9, 2026 $ 0.0012
+2.23%
$ 969,476 $ 87,954
Apr 8, 2026 $ 0.00118
-1.27%
$ 948,033 $ 78,906
Apr 7, 2026 $ 0.00119
-2.45%
$ 959,819 $ 70,454
Apr 6, 2026 $ 0.00122
+0.20%
$ 983,859 $ 89,553
Apr 5, 2026 $ 0.00122
-0.95%
$ 981,954 $ 77,612
Apr 4, 2026 $ 0.00123
+24.06%
$ 990,882 $ 88,571
Apr 3, 2026 $ 0.0011
-21.10%
$ 882,389 $ 73,784
Apr 2, 2026 $ 0.00139
-0.84%
$ 1.12 million $ 78,898
Apr 1, 2026 $ 0.0014
-2.30%
$ 1.13 million $ 85,347
Mar 31, 2026 $ 0.00143
-0.10%
$ 1.15 million $ 82,843
Mar 30, 2026 $ 0.00144
-1.58%
$ 1.16 million $ 69,826
Mar 29, 2026 $ 0.00146
-10.45%
$ 1.17 million $ 93,661
Mar 28, 2026 $ 0.00163
+0.08%
$ 1.31 million $ 87,409
Mar 27, 2026 $ 0.00163
+2.71%
$ 1.31 million $ 83,372
Mar 26, 2026 $ 0.00158
-1.09%
$ 1.27 million $ 84,548
Mar 25, 2026 $ 0.0016
-0.64%
$ 1.29 million $ 78,710
Mar 24, 2026 $ 0.00161
+4.72%
$ 1.3 million $ 86,892
Mar 23, 2026 $ 0.00154
-1.28%
$ 1.24 million $ 82,341
Mar 22, 2026 $ 0.00156
-0.53%
$ 1.25 million $ 80,922
Mar 21, 2026 $ 0.00157
+0.80%
$ 1.26 million $ 86,000
Mar 20, 2026 $ 0.00155
-0.63%
$ 1.25 million $ 79,357
Mar 19, 2026 $ 0.00156
-1.57%
$ 1.26 million $ 87,318
Mar 18, 2026 $ 0.00159
-1.40%
$ 1.28 million $ 86,055
Mar 17, 2026 $ 0.00161
-0.03%
$ 1.3 million $ 77,921
Mar 16, 2026 $ 0.00161
-0.24%
$ 1.3 million $ 81,596
Mar 15, 2026 $ 0.00162
-2.97%
$ 1.3 million $ 88,553
Mar 14, 2026 $ 0.00166
+0.16%
$ 1.34 million $ 88,897
Mar 13, 2026 $ 0.00166
+2.27%
$ 1.34 million $ 78,063
Mar 12, 2026 $ 0.00162
+2.71%
$ 1.31 million $ 91,210
Mar 11, 2026 $ 0.00158
+0.58%
$ 1.27 million $ 102,983
Mar 10, 2026 $ 0.00157
+10.30%
$ 1.26 million $ 113,787
Mar 9, 2026 $ 0.00142
-0.81%
$ 1.15 million $ 94,758
Mar 8, 2026 $ 0.00144
-7.03%
$ 1.16 million $ 110,828
Mar 7, 2026 $ 0.00155
+0.95%
$ 1.24 million $ 111,653
Mar 6, 2026 $ 0.00153
-0.37%
$ 1.23 million $ 108,584
Mar 5, 2026 $ 0.00154
-6.45%
$ 1.24 million $ 105,826
Mar 4, 2026 $ 0.00164
+0.19%
$ 1.32 million $ 106,703
Mar 3, 2026 $ 0.00164
-5.86%
$ 1.32 million $ 110,578
Mar 2, 2026 $ 0.00174
+8.18%
$ 1.4 million $ 115,090
Mar 1, 2026 $ 0.00161
-3.88%
$ 1.3 million $ 113,664
Feb 28, 2026 $ 0.00168
-1.16%
$ 1.35 million $ 112,042
Feb 27, 2026 $ 0.0017
+2.86%
$ 1.36 million $ 115,169
Feb 26, 2026 $ 0.00165
-1.74%
$ 1.32 million $ 97,496
Feb 25, 2026 $ 0.00168
+13.03%
$ 1.35 million $ 123,303
Feb 24, 2026 $ 0.00148
+12.70%
$ 1.19 million $ 106,394