Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.000301
-23.48%
$243,836 $9
Aug 5, 2026 $0.000394
+39.82%
$318,734 $508
Aug 4, 2026 $0.000282
-38.76%
$227,960 $11
Aug 3, 2026 $0.00046
+31.16%
$371,938 $1
Aug 2, 2026 $0.000675
+0.00%
$546,016 $24
Aug 1, 2026 $0.000675
+97.44%
$546,016 $106
Jul 31, 2026 $0.000356
-12.84%
$287,863 $833
Jul 30, 2026 $0.000414
-61.94%
$334,950 $186
Jul 29, 2026 $0.00109
-0.18%
$880,063 $2
Jul 28, 2026 $0.00109
+211.43%
$881,557 $16
Jul 27, 2026 $0.00035
-9.07%
$283,069 $72
Jul 26, 2026 $0.000315
+0.00%
$254,762 $1
Jul 25, 2026 $0.000315
-22.98%
$254,758 $38
Jul 24, 2026 $0.00041
-0.45%
$331,594 $65
Jul 23, 2026 $0.000407
-0.10%
$329,413 $33
Jul 22, 2026 $0.00041
+0.00%
$-- $20
Jul 21, 2026 $0.000411
-0.43%
$-- $28
Jul 20, 2026 $0.000415
-0.22%
$-- $77
Jul 19, 2026 $0.000416
+0.89%
$336,361 $123
Jul 18, 2026 $0.000416
-5.81%
$-- $143
Jul 17, 2026 $0.000442
-0.05%
$-- $103
Jul 16, 2026 $0.000442
-2.57%
$357,822 $122
Jul 15, 2026 $0.000454
+6.17%
$367,344 $846
Jul 14, 2026 $0.00043
+0.06%
$347,341 $10
Jul 13, 2026 $0.000429
-1.86%
$346,458 $304
Jul 12, 2026 $0.00043
-9.01%
$347,551 $1,769
Jul 11, 2026 $0.000474
+15.82%
$382,770 $1,680
Jul 10, 2026 $0.00041
+5.53%
$-- $280
Jul 8, 2026 $0.000391
-0.65%
$316,052 $18
Jul 7, 2026 $0.000394
+10.24%
$318,267 $19
Jul 6, 2026 $0.000357
-9.80%
$288,709 $1
Jul 4, 2026 $0.000399
-0.03%
$322,676 $17
Jul 3, 2026 $0.000401
+0.00%
$-- $2
Jul 2, 2026 $0.000401
+0.12%
$324,265 $1,346
Jul 1, 2026 $0.000401
-0.02%
$323,811 $2
Jun 30, 2026 $0.000401
+0.07%
$323,889 $5
Jun 29, 2026 $0.0004
+7.49%
$323,641 $30
Jun 28, 2026 $0.000373
+0.00%
$300,898 $12
Jun 27, 2026 $0.000373
+25.62%
$300,898 $46
Jun 26, 2026 $0.000487
+24.11%
$393,562 $8
Jun 25, 2026 $0.000393
-39.52%
$317,113 $130
Jun 24, 2026 $0.000649
+37.34%
$524,292 $95
Jun 23, 2026 $0.000491
-28.80%
$396,717 $203
Jun 22, 2026 $0.00069
+31.43%
$557,156 $28
Jun 21, 2026 $0.000525
-33.33%
$423,921 $7
Jun 20, 2026 $0.000645
+49.76%
$520,801 $13
Jun 19, 2026 $0.000431
-2.16%
$347,766 $133
Jun 18, 2026 $0.000565
-0.14%
$456,203 $5
Jun 17, 2026 $0.000566
-9.52%
$456,789 $2
Jun 16, 2026 $0.000496
-7.33%
$400,274 $31