Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000847
+0.00%
$ 682,998 $ 76,954
6:50 AM $ 0.000847
+0.00%
$ 682,998 $ 76,954
6:49 AM $ 0.000847
+0.00%
$ 682,817 $ 76,827
6:48 AM $ 0.000847
+0.00%
$ 682,817 $ 76,834
6:47 AM $ 0.000847
+0.00%
$ 682,817 $ 76,834
6:46 AM $ 0.000847
+0.00%
$ 682,817 $ 76,905
6:45 AM $ 0.000848
+0.00%
$ 682,817 $ 76,905
6:44 AM $ 0.000848
+0.00%
$ 683,439 $ 76,904
6:43 AM $ 0.000848
+0.00%
$ 683,439 $ 76,960
6:42 AM $ 0.000848
+0.00%
$ 683,439 $ 76,955
6:41 AM $ 0.000848
+0.00%
$ 683,439 $ 77,055
6:40 AM $ 0.000848
+0.00%
$ 683,439 $ 77,055
6:39 AM $ 0.000848
+0.00%
$ 683,728 $ 77,147
6:38 AM $ 0.000848
+0.00%
$ 683,728 $ 77,193
6:37 AM $ 0.000848
+0.00%
$ 683,728 $ 77,193
6:36 AM $ 0.000848
+0.00%
$ 683,728 $ 77,253
6:35 AM $ 0.000848
+0.00%
$ 683,728 $ 77,253
6:34 AM $ 0.000849
+0.00%
$ 684,193 $ 77,193
6:33 AM $ 0.000849
+0.00%
$ 684,193 $ 77,274
6:32 AM $ 0.000848
+0.00%
$ 684,193 $ 77,317
6:31 AM $ 0.000848
+0.00%
$ 684,193 $ 77,532
6:30 AM $ 0.000848
-0.04%
$ 684,193 $ 77,532
6:29 AM $ 0.000849
+0.00%
$ 684,297 $ 77,562
6:28 AM $ 0.000849
+0.00%
$ 684,297 $ 77,719
6:27 AM $ 0.000848
+0.00%
$ 684,297 $ 77,719
6:26 AM $ 0.000848
+0.00%
$ 684,297 $ 77,924
6:25 AM $ 0.000848
+0.04%
$ 684,297 $ 77,924
6:24 AM $ 0.000848
+0.00%
$ 683,697 $ 77,711
6:23 AM $ 0.000848
+0.00%
$ 683,697 $ 77,782
6:22 AM $ 0.000848
+0.00%
$ 683,697 $ 77,782
6:21 AM $ 0.000848
+0.00%
$ 683,697 $ 77,810
6:20 AM $ 0.000848
+0.00%
$ 683,697 $ 77,810
6:19 AM $ 0.000849
+0.00%
$ 684,053 $ 77,543
6:18 AM $ 0.000849
+0.00%
$ 684,053 $ 77,533
6:17 AM $ 0.000849
+0.00%
$ 684,053 $ 77,533
6:16 AM $ 0.000848
+0.00%
$ 684,053 $ 77,532
6:15 AM $ 0.000847
+0.00%
$ 684,053 $ 77,532
6:14 AM $ 0.000848
+0.00%
$ 683,493 $ 77,767
6:13 AM $ 0.000848
+0.00%
$ 683,493 $ 77,776
6:12 AM $ 0.000848
+0.00%
$ 683,493 $ 77,776
6:11 AM $ 0.000848
+0.00%
$ 683,493 $ 77,812
6:10 AM $ 0.000848
+0.00%
$ 683,493 $ 77,812
6:09 AM $ 0.000848
+0.00%
$ 683,275 $ 77,838
6:08 AM $ 0.000848
+0.00%
$ 683,275 $ 77,921
6:07 AM $ 0.000848
+0.00%
$ 683,275 $ 77,921
6:06 AM $ 0.000848
+0.00%
$ 683,275 $ 78,020
6:05 AM $ 0.000848
+0.00%
$ 683,275 $ 78,020
6:04 AM $ 0.000847
+0.00%
$ 683,075 $ 78,037
6:03 AM $ 0.000847
+0.00%
$ 683,075 $ 78,043
6:02 AM $ 0.000847
+0.00%
$ 683,075 $ 78,043