Rexas Finance Historical Data

RXS Page 2
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000304
+0.00%
$ 246,032 $ 2
1:12 PM $ 0.000304
+0.00%
$ 246,032 $ 2
1:07 PM $ 0.000304
+0.00%
$ 246,032 $ 2
1:02 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:57 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:52 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:47 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:42 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:37 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:32 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:27 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:22 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:17 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:12 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:07 PM $ 0.000304
+0.00%
$ 246,032 $ 2
12:02 PM $ 0.000304
+0.00%
$ 246,032 $ 2
11:57 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:52 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:47 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:42 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:37 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:32 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:27 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:22 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:17 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:12 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:07 AM $ 0.000304
+0.00%
$ 246,032 $ 2
11:02 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:57 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:52 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:47 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:42 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:37 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:32 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:27 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:22 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:17 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:12 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:07 AM $ 0.000304
+0.00%
$ 246,032 $ 2
10:02 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:57 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:52 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:47 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:42 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:37 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:32 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:26 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:21 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:16 AM $ 0.000304
+0.00%
$ 246,032 $ 2
9:11 AM $ 0.000304
+0.00%
$ 246,032 $ 2