Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00323
-27.92%
$ 2.59 million $ 1.7 million
Aug 4 $ 0.00467
+18.59%
$ 3.59 million $ 1.15 million
Jul 28 $ 0.00355
-40.90%
$ 3.15 million $ 1.02 million
Jul 21 $ 0.00732
+26.19%
$ 4.8 million $ 670,065
Jul 14 $ 0.0061
-27.24%
$ 4.64 million $ 1.04 million
Jul 7 $ 0.00881
-7.13%
$ 6.71 million $ 1.09 million
Jun 30 $ 0.01
-34.29%
$ 7.59 million $ 1.1 million
Jun 23 $ 0.0132
-42.33%
$ 12.19 million $ 597,975
Jun 16 $ 0.0203
-23.87%
$ 17.99 million $ 822,147
Download