Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.00161
+3.67%
$1.3 million $1.12 million
Sep 22 $0.00156
-10.10%
$1.24 million $1.02 million
Sep 15 $0.00153
-47.09%
$1.39 million $1.61 million
Sep 8 $0.00289
-3.47%
$2.31 million $1.47 million
Sep 1 $0.00292
-16.82%
$2.39 million $1.46 million
Aug 25 $0.00344
+3.34%
$2.81 million $1.47 million
Aug 18 $0.00332
+2.69%
$2.66 million $1.48 million
Aug 11 $0.00323
-27.92%
$2.59 million $1.7 million
Aug 4 $0.00467
+18.59%
$3.59 million $1.15 million
Jul 28 $0.00355
-40.90%
$3.15 million $1.02 million
Jul 21 $0.00732
+26.19%
$4.8 million $670,065
Jul 14 $0.0061
-27.24%
$4.64 million $1.04 million
Jul 7 $0.00881
-7.13%
$6.71 million $1.09 million
Jun 30 $0.01
-34.29%
$7.59 million $1.1 million
Jun 23 $0.0132
-42.33%
$12.19 million $597,975
Jun 16 $0.0203
-23.87%
$17.99 million $822,147
Download