Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.000566
+0.00%
$456,849 $2
Jun 17, 11 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 10 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 9 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 8 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 7 PM $0.000566
+0.00%
$456,789 $2
Jun 17, 6 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 5 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 4 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 3 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 2 PM $0.000566
-1.22%
$456,789 $7
Jun 17, 1 PM $0.000573
+1.24%
$462,454 $736
Jun 17, 12 PM $0.000566
+0.00%
$456,789 $7
Jun 17, 11 AM $0.000566
+0.00%
$456,789 $21
Jun 17, 5 AM $0.000625
+0.00%
$504,825 $19
Jun 17, 4 AM $0.000625
+0.00%
$504,825 $19
Jun 17, 3 AM $0.000625
+0.00%
$504,825 $20
Jun 17, 2 AM $0.000625
+0.00%
$504,825 $20
Jun 17, 1 AM $0.000625
+0.00%
$504,825 $20
Jun 16, 7 PM $0.000496
+0.00%
$400,274 $31
Jun 16, 6 PM $0.000496
+0.00%
$400,274 $31
Jun 16, 5 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 4 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 3 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 2 PM $0.000496
+0.00%
$400,274 $2,026
Jun 16, 1 PM $0.000496
-3.01%
$400,274 $2,026
Jun 16, 12 PM $0.000511
-4.45%
$412,694 $2,026
Jun 16, 11 AM $0.000535
+0.00%
$431,922 $19
Jun 16, 10 AM $0.000535
+0.00%
$431,922 $2,027
Jun 16, 9 AM $0.000535
+0.00%
$431,922 $2,027
Jun 16, 8 AM $0.000535
+0.00%
$431,922 $2,027
Jun 16, 7 AM $0.000535
+4.72%
$431,922 $2,057
Jun 16, 6 AM $0.000511
+0.00%
$412,440 $2,057
Jun 16, 5 AM $0.000511
-4.51%
$412,440 $2,057
Jun 16, 4 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 3 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 2 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 1 AM $0.000535
+0.00%
$431,922 $49
Jun 16, 12 AM $0.000535
+0.00%
$431,922 $49
Jun 15, 11 PM $0.000535
+0.00%
$431,915 $49
Jun 15, 10 PM $0.000535
+0.00%
$431,915 $49
Jun 15, 8 PM $0.000535
+0.00%
$431,915 $37
Jun 15, 7 PM $0.000535
+0.02%
$431,915 $37
Jun 15, 6 PM $0.000535
+0.00%
$431,834 $3,224
Jun 15, 5 PM $0.000535
+0.00%
$431,834 $3,224
Jun 15, 4 PM $0.000535
+0.00%
$431,834 $3,224
Jun 15, 3 PM $0.000535
+4.92%
$431,834 $3,224
Jun 15, 2 PM $0.00051
+0.00%
$411,593 $3,224
Jun 15, 1 PM $0.00051
-4.69%
$411,593 $3,224
Jun 15, 12 PM $0.000535
+0.00%
$431,834 $32