Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.000523
+0.00%
$422,227 $3,359
Jun 15, 6 AM $0.000523
+0.00%
$422,227 $3,359
Jun 15, 5 AM $0.000523
+0.00%
$422,227 $3,373
Jun 14, 11 PM $0.000561
+7.23%
$452,707 $3,371
Jun 14, 10 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 9 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 8 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 7 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 6 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 5 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 4 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 3 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 2 PM $0.000523
+0.00%
$422,190 $14
Jun 14, 1 PM $0.000523
+0.00%
$422,190 $15
Jun 14, 12 PM $0.000523
+0.00%
$422,190 $15
Jun 14, 11 AM $0.000523
+0.00%
$422,190 $422
Jun 14, 10 AM $0.000523
+0.00%
$422,190 $422
Jun 14, 9 AM $0.000523
-0.01%
$422,190 $422
Jun 14, 8 AM $0.000523
+0.00%
$422,237 $422
Jun 14, 7 AM $0.000523
+0.18%
$422,237 $422
Jun 14, 6 AM $0.000522
-0.19%
$421,481 $424
Jun 14, 5 AM $0.000523
+0.00%
$422,286 $410
Jun 14, 4 AM $0.000523
+0.00%
$422,286 $410
Jun 14, 3 AM $0.000523
+0.00%
$422,286 $410
Jun 14, 2 AM $0.000523
+0.00%
$422,286 $410
Jun 14, 1 AM $0.000523
+0.00%
$422,286 $410
Jun 14, 12 AM $0.000523
+0.00%
$422,286 $410
Jun 13, 11 PM $0.000523
+0.00%
$422,254 $410
Jun 13, 10 PM $0.000523
+0.00%
$422,254 $410
Jun 13, 9 PM $0.000523
+0.00%
$422,254 $410
Jun 13, 8 PM $0.000523
-2.75%
$422,254 $410
Jun 13, 7 PM $0.000538
+2.82%
$434,172 $1,747
Jun 13, 6 PM $0.000523
+0.00%
$422,254 $410
Jun 13, 5 PM $0.000523
+0.00%
$422,254 $410
Jun 13, 4 PM $0.000523
+0.00%
$422,254 $410
Jun 13, 3 PM $0.000523
-4.66%
$422,254 $2,394
Jun 13, 2 PM $0.000549
+0.14%
$442,895 $2,394
Jun 13, 1 PM $0.000548
+0.40%
$442,256 $2,422
Jun 13, 12 PM $0.000546
+1.06%
$440,510 $2,421
Jun 13, 11 AM $0.00054
-0.45%
$435,880 $1,783
Jun 13, 10 AM $0.000542
+0.45%
$437,858 $1,783
Jun 13, 9 AM $0.00054
-0.46%
$435,880 $1,807
Jun 13, 8 AM $0.000543
+0.00%
$437,902 $1,807
Jun 13, 7 AM $0.000543
+0.48%
$437,904 $1,807
Jun 13, 6 AM $0.00054
+0.00%
$435,799 $1
Jun 13, 5 AM $0.00054
+0.00%
$435,799 $1
Jun 13, 4 AM $0.00054
+0.00%
$435,799 $1
Jun 13, 3 AM $0.00054
+0.00%
$435,799 $1
Jun 13, 2 AM $0.00054
+0.00%
$435,799 $1
Jun 13, 1 AM $0.00054
+0.00%
$435,799 $1