Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.00055
+0.00%
$443,952 $3
Jun 9, 9 PM $0.00055
+0.00%
$443,952 $3
Jun 9, 8 PM $0.00055
+0.00%
$443,952 $3
Jun 9, 2 PM $0.000467
+0.00%
$376,822 $726
Jun 9, 1 PM $0.00046
+1.09%
$371,641 $3,604
Jun 9, 12 PM $0.000455
+1.21%
$367,625 $3,591
Jun 9, 11 AM $0.00045
-2.17%
$363,233 $3,645
Jun 9, 10 AM $0.00046
-1.06%
$371,305 $3,629
Jun 9, 9 AM $0.000465
-3.06%
$375,288 $3,623
Jun 9, 8 AM $0.000476
+1.33%
$384,511 $942
Jun 9, 7 AM $0.00047
+0.95%
$379,448 $3,810
Jun 9, 6 AM $0.000466
-0.33%
$375,889 $5,768
Jun 9, 5 AM $0.000467
+0.42%
$377,149 $7,387
Jun 9, 4 AM $0.000465
-0.92%
$375,558 $9,124
Jun 9, 3 AM $0.00047
+0.00%
$379,054 $7,568
Jun 9, 2 AM $0.00047
+0.57%
$379,054 $10,687
Jun 9, 1 AM $0.000467
-0.06%
$376,890 $18,578
Jun 9, 12 AM $0.000467
-0.40%
$377,119 $20,776
Jun 8, 11 PM $0.000469
-0.11%
$378,632 $19,794
Jun 8, 10 PM $0.00047
+0.00%
$379,054 $26,105
Jun 8, 9 PM $0.00047
+0.00%
$379,054 $27,894
Jun 8, 8 PM $0.00047
+0.00%
$379,054 $33,907
Jun 8, 7 PM $0.00047
+0.33%
$379,054 $35,035
Jun 8, 6 PM $0.000466
-0.89%
$376,000 $39,858
Jun 8, 5 PM $0.00047
-0.41%
$379,365 $38,835
Jun 8, 4 PM $0.000472
+0.58%
$380,928 $43,232
Jun 8, 3 PM $0.000469
-0.33%
$378,716 $44,164
Jun 8, 2 PM $0.000471
+0.09%
$379,968 $42,874
Jun 8, 1 PM $0.00047
+0.05%
$379,634 $44,146
Jun 8, 12 PM $0.000469
-0.24%
$378,303 $46,906
Jun 8, 11 AM $0.000471
+0.31%
$380,149 $46,454
Jun 8, 10 AM $0.000469
+0.00%
$378,966 $49,068
Jun 8, 9 AM $0.00047
+0.04%
$378,976 $55,447
Jun 8, 8 AM $0.000469
+0.09%
$378,811 $57,649
Jun 8, 7 AM $0.00047
-0.28%
$379,135 $60,306
Jun 8, 6 AM $0.000471
-1.24%
$380,042 $63,051
Jun 8, 5 AM $0.000478
-0.31%
$385,915 $65,457
Jun 8, 4 AM $0.000479
+0.22%
$387,045 $65,040
Jun 8, 3 AM $0.000478
-0.17%
$386,180 $64,892
Jun 8, 2 AM $0.000479
-0.87%
$386,903 $63,103
Jun 8, 1 AM $0.000484
+0.04%
$390,301 $58,957
Jun 8, 12 AM $0.000484
+0.23%
$390,300 $58,843
Jun 7, 11 PM $0.000482
-8.45%
$389,397 $57,699
Jun 7, 10 PM $0.000527
+5.39%
$425,332 $68,452
Jun 7, 9 PM $0.000409
-0.10%
$329,939 $57,861
Jun 7, 8 PM $0.000409
+2.26%
$330,180 $57,008
Jun 7, 7 PM $0.0004
+0.00%
$322,873 $1,069
Jun 7, 1 PM $0.000915
-0.09%
$738,880 $0
Jun 7, 12 PM $0.000914
-0.95%
$737,673 $0
Jun 7, 11 AM $0.000923
+0.34%
$745,415 $0