Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000922
-0.25%
$744,151 $0
Jun 7, 9 AM $0.000926
-0.33%
$747,079 $0
Jun 7, 8 AM $0.000917
+0.34%
$740,153 $0
Jun 7, 7 AM $0.000912
-0.17%
$736,136 $0
Jun 7, 6 AM $0.000914
+0.66%
$737,535 $0
Jun 7, 5 AM $0.000909
+0.56%
$733,781 $0
Jun 7, 4 AM $0.000903
+0.11%
$729,045 $0
Jun 7, 3 AM $0.000902
+0.02%
$727,802 $0
Jun 7, 2 AM $0.000897
-0.25%
$724,402 $0
Jun 7, 1 AM $0.000899
+1.45%
$725,451 $1
Jun 7, 12 AM $0.000887
-0.14%
$715,830 $1
Jun 6, 11 PM $0.000887
+0.51%
$716,002 $1
Jun 6, 10 PM $0.000881
-0.16%
$711,028 $1
Jun 6, 9 PM $0.000884
+0.27%
$713,223 $1
Jun 6, 8 PM $0.000881
+0.24%
$711,270 $1
Jun 6, 5 PM $0.00085
+0.00%
$686,102 $811
Jun 6, 1 PM $0.000895
+0.04%
$722,194 $68,717
Jun 6, 12 PM $0.000894
-0.10%
$722,007 $70,708
Jun 6, 11 AM $0.000895
+0.04%
$722,503 $73,461
Jun 6, 10 AM $0.000895
+0.10%
$722,207 $73,419
Jun 6, 9 AM $0.000894
-5.24%
$721,477 $73,063
Jun 6, 8 AM $0.000945
+5.55%
$762,542 $61,295
Jun 6, 7 AM $0.000859
+0.24%
$693,353 $63,489
Jun 6, 6 AM $0.000858
+0.03%
$692,963 $69,320
Jun 6, 5 AM $0.000858
-0.24%
$692,807 $69,295
Jun 6, 4 AM $0.00086
-0.38%
$694,505 $69,175
Jun 6, 3 AM $0.000864
+0.05%
$697,065 $66,029
Jun 6, 2 AM $0.000863
+0.12%
$696,643 $56,302
Jun 6, 1 AM $0.000862
+4.24%
$695,602 $55,878
Jun 6, 12 AM $0.000827
+0.01%
$667,295 $52,707
Jun 5, 11 PM $0.000827
+0.19%
$667,214 $54,509
Jun 5, 10 PM $0.000825
-0.30%
$665,955 $63,080
Jun 5, 9 PM $0.000827
+19.70%
$667,867 $63,257
Jun 5, 8 PM $0.000691
+20.83%
$557,888 $26,450
Jun 5, 7 PM $0.000572
+0.00%
$461,706 $20,709
Jun 5, 6 PM $0.000572
+0.00%
$461,706 $21,117
Jun 5, 5 PM $0.000572
-0.81%
$462,075 $21,851
Jun 5, 4 PM $0.000572
-0.42%
$461,816 $76,288
Jun 5, 3 PM $0.000575
-0.02%
$463,750 $79,979
Jun 5, 2 PM $0.000575
-0.18%
$463,837 $84,115
Jun 5, 1 PM $0.000576
+0.18%
$464,615 $83,196
Jun 5, 12 PM $0.000575
+0.05%
$463,845 $80,583
Jun 5, 11 AM $0.000574
+0.05%
$463,619 $77,279
Jun 5, 10 AM $0.000574
+0.14%
$463,370 $76,409
Jun 5, 9 AM $0.000573
-0.08%
$462,744 $77,462
Jun 5, 8 AM $0.000574
-0.25%
$463,102 $77,892
Jun 5, 7 AM $0.000575
-0.11%
$464,241 $74,657
Jun 5, 6 AM $0.000576
-0.03%
$464,759 $74,576
Jun 5, 5 AM $0.000576
-0.12%
$464,891 $75,162
Jun 5, 4 AM $0.000577
+0.05%
$465,442 $73,098