Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.000577
+0.05%
$465,442 $73,098
Jun 5, 3 AM $0.000576
-0.02%
$465,219 $71,933
Jun 5, 2 AM $0.000576
+0.01%
$465,298 $71,683
Jun 5, 1 AM $0.000576
-0.01%
$465,234 $72,126
Jun 5, 12 AM $0.000576
+0.00%
$465,284 $76,330
Jun 4, 11 PM $0.000576
+0.04%
$465,279 $78,274
Jun 4, 10 PM $0.000576
-0.05%
$465,078 $74,928
Jun 4, 9 PM $0.000576
-0.65%
$465,305 $76,688
Jun 4, 8 PM $0.00058
-0.29%
$468,331 $82,026
Jun 4, 7 PM $0.000582
+0.00%
$469,707 $83,386
Jun 4, 6 PM $0.000582
+0.02%
$469,712 $86,734
Jun 4, 5 PM $0.000582
+0.00%
$469,640 $89,315
Jun 4, 4 PM $0.000582
-0.01%
$469,624 $89,762
Jun 4, 3 PM $0.000582
+0.08%
$469,395 $89,666
Jun 4, 2 PM $0.000581
-0.06%
$469,023 $92,149
Jun 4, 1 PM $0.000581
-0.24%
$469,282 $94,118
Jun 4, 12 PM $0.000582
+0.02%
$470,138 $95,894
Jun 4, 11 AM $0.000582
+0.04%
$469,812 $97,814
Jun 4, 10 AM $0.000582
-0.31%
$469,385 $98,957
Jun 4, 9 AM $0.000583
+0.30%
$470,836 $97,333
Jun 4, 8 AM $0.000582
+0.09%
$469,692 $97,409
Jun 4, 7 AM $0.000581
-0.11%
$469,278 $98,269
Jun 4, 6 AM $0.000582
+0.20%
$470,070 $97,154
Jun 4, 5 AM $0.000581
-0.48%
$469,128 $96,742
Jun 4, 4 AM $0.000584
+0.45%
$471,120 $97,087
Jun 4, 3 AM $0.000581
-0.15%
$469,024 $96,420
Jun 4, 2 AM $0.000582
+0.20%
$469,710 $95,624
Jun 4, 1 AM $0.000581
-0.17%
$468,775 $94,368
Jun 4, 12 AM $0.000582
-0.08%
$469,575 $90,876
Jun 3, 11 PM $0.000583
+0.16%
$470,214 $88,497
Jun 3, 10 PM $0.000582
+0.16%
$469,727 $88,815
Jun 3, 9 PM $0.000581
-0.02%
$468,996 $86,251
Jun 3, 8 PM $0.000581
-0.02%
$469,083 $80,834
Jun 3, 7 PM $0.000582
-0.22%
$469,407 $79,591
Jun 3, 6 PM $0.000583
+0.15%
$470,431 $77,094
Jun 3, 5 PM $0.000582
+0.05%
$469,716 $77,369
Jun 3, 4 PM $0.000582
-0.07%
$469,466 $77,196
Jun 3, 3 PM $0.000582
-0.24%
$469,779 $73,814
Jun 3, 2 PM $0.000583
-0.05%
$470,702 $68,677
Jun 3, 1 PM $0.000583
-0.01%
$470,929 $67,360
Jun 3, 12 PM $0.000583
-0.03%
$470,953 $67,944
Jun 3, 11 AM $0.000584
-0.14%
$471,083 $70,601
Jun 3, 10 AM $0.000585
+0.09%
$472,009 $75,523
Jun 3, 9 AM $0.000585
+0.03%
$471,869 $79,211
Jun 3, 8 AM $0.000585
+0.25%
$471,970 $78,450
Jun 3, 7 AM $0.000583
-0.22%
$470,539 $77,404
Jun 3, 6 AM $0.000584
+0.08%
$471,337 $78,770
Jun 3, 5 AM $0.000583
+0.16%
$470,978 $80,722
Jun 3, 4 AM $0.000583
-0.03%
$470,235 $83,935
Jun 3, 3 AM $0.000583
-0.09%
$470,586 $84,387