Rexas Finance Historical Data

RXS Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000695
+0.06%
$ 560,522 $ 64,298
May 17, 1 PM $ 0.000694
-0.20%
$ 559,812 $ 67,531
May 17, 12 PM $ 0.000695
+0.10%
$ 561,210 $ 70,372
May 17, 11 AM $ 0.000695
+0.11%
$ 561,041 $ 71,699
May 17, 10 AM $ 0.000695
-0.42%
$ 560,651 $ 73,462
May 17, 9 AM $ 0.000698
-0.03%
$ 563,004 $ 76,649
May 17, 8 AM $ 0.000698
+0.34%
$ 563,156 $ 81,843
May 17, 7 AM $ 0.000696
+0.02%
$ 561,269 $ 84,919
May 17, 6 AM $ 0.000695
-0.14%
$ 561,152 $ 86,975
May 17, 5 AM $ 0.000696
-0.09%
$ 561,952 $ 88,381
May 17, 4 AM $ 0.000697
+0.21%
$ 562,474 $ 89,374
May 17, 3 AM $ 0.000696
+0.00%
$ 561,268 $ 93,245
May 17, 2 AM $ 0.000696
-0.05%
$ 561,253 $ 94,756
May 17, 1 AM $ 0.000696
-0.33%
$ 561,522 $ 92,012
May 17, 12 AM $ 0.000698
+0.43%
$ 563,409 $ 89,312
May 16, 11 PM $ 0.000695
-0.18%
$ 561,002 $ 85,361
May 16, 10 PM $ 0.000696
-0.15%
$ 562,008 $ 79,992
May 16, 9 PM $ 0.000697
-0.17%
$ 562,648 $ 78,863
May 16, 8 PM $ 0.000698
+0.32%
$ 563,584 $ 78,316
May 16, 7 PM $ 0.000696
+0.22%
$ 561,813 $ 79,013
May 16, 6 PM $ 0.000695
-0.25%
$ 560,595 $ 82,506
May 16, 5 PM $ 0.000696
-0.14%
$ 561,996 $ 85,565
May 16, 4 PM $ 0.000697
+0.02%
$ 562,764 $ 89,289
May 16, 3 PM $ 0.000697
-0.01%
$ 562,651 $ 90,737
May 16, 2 PM $ 0.000697
-0.02%
$ 562,700 $ 91,242
May 16, 1 PM $ 0.000697
+0.10%
$ 562,786 $ 87,610
May 16, 12 PM $ 0.000695
+0.09%
$ 561,103 $ 84,367
May 16, 11 AM $ 0.000695
-0.06%
$ 560,618 $ 82,496
May 16, 10 AM $ 0.000695
-0.03%
$ 560,952 $ 80,401
May 16, 9 AM $ 0.000695
+0.09%
$ 561,126 $ 76,674
May 16, 8 AM $ 0.000695
+0.17%
$ 560,602 $ 71,248
May 16, 7 AM $ 0.000694
-0.19%
$ 559,625 $ 67,986
May 16, 6 AM $ 0.000695
-2.06%
$ 560,713 $ 65,962
May 16, 5 AM $ 0.00071
+0.02%
$ 572,714 $ 66,146
May 16, 4 AM $ 0.00071
+0.07%
$ 572,582 $ 64,881
May 16, 3 AM $ 0.000709
+0.12%
$ 572,181 $ 61,619
May 16, 2 AM $ 0.000708
-0.25%
$ 571,500 $ 64,753
May 16, 1 AM $ 0.00071
+0.32%
$ 572,913 $ 69,816
May 16, 12 AM $ 0.000708
-0.32%
$ 571,095 $ 72,693
May 15, 11 PM $ 0.00071
+0.28%
$ 572,912 $ 74,730
May 15, 10 PM $ 0.000708
-0.06%
$ 571,287 $ 75,817
May 15, 9 PM $ 0.000709
-0.15%
$ 571,887 $ 78,415
May 15, 8 PM $ 0.00071
+0.15%
$ 573,012 $ 80,858
May 15, 7 PM $ 0.000709
-0.19%
$ 572,388 $ 86,402
May 15, 6 PM $ 0.000711
-0.01%
$ 573,490 $ 85,233
May 15, 5 PM $ 0.000711
-0.01%
$ 573,547 $ 83,060
May 15, 4 PM $ 0.000711
-0.03%
$ 573,580 $ 80,341
May 15, 3 PM $ 0.000711
-0.04%
$ 573,765 $ 80,196
May 15, 2 PM $ 0.000711
+0.03%
$ 573,890 $ 80,915
May 15, 1 PM $ 0.000711
-0.79%
$ 573,941 $ 81,620