Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.000589
+0.14%
$475,687 $77,576
Jun 1, 12 AM $0.000589
-0.14%
$475,260 $78,542
May 31, 11 PM $0.00059
+0.00%
$476,180 $79,282
May 31, 10 PM $0.00059
-0.10%
$475,931 $80,095
May 31, 9 PM $0.00059
+0.11%
$476,403 $80,749
May 31, 8 PM $0.00059
+0.28%
$475,872 $80,786
May 31, 7 PM $0.000588
-0.27%
$474,817 $79,878
May 31, 6 PM $0.00059
+0.05%
$475,844 $78,602
May 31, 5 PM $0.000589
-0.11%
$475,618 $77,292
May 31, 4 PM $0.00059
+0.05%
$476,144 $76,895
May 31, 3 PM $0.00059
+0.21%
$475,912 $76,806
May 31, 2 PM $0.000588
-0.17%
$474,894 $76,030
May 31, 1 PM $0.00059
-0.15%
$475,934 $75,238
May 31, 12 PM $0.00059
+0.37%
$476,629 $74,786
May 31, 11 AM $0.000588
-0.22%
$474,848 $74,406
May 31, 10 AM $0.00059
+0.23%
$475,885 $73,069
May 31, 9 AM $0.000588
-0.47%
$474,796 $72,274
May 31, 8 AM $0.000591
+0.27%
$477,055 $72,325
May 31, 7 AM $0.00059
-0.26%
$475,849 $73,927
May 31, 6 AM $0.000591
+0.07%
$477,082 $76,701
May 31, 5 AM $0.000591
-0.14%
$477,253 $77,855
May 31, 4 AM $0.000592
+0.25%
$477,925 $74,477
May 31, 3 AM $0.000591
-0.23%
$476,723 $68,743
May 31, 2 AM $0.000592
+0.45%
$477,839 $68,132
May 31, 1 AM $0.000589
-0.16%
$475,687 $68,592
May 31, 12 AM $0.00059
+0.07%
$476,437 $70,346
May 30, 11 PM $0.00059
-0.21%
$476,098 $72,404
May 30, 10 PM $0.000591
-0.06%
$477,097 $77,309
May 30, 9 PM $0.000592
-0.16%
$477,661 $80,966
May 30, 8 PM $0.000593
-0.22%
$478,417 $83,330
May 30, 7 PM $0.000594
+0.19%
$479,484 $87,623
May 30, 6 PM $0.000593
+0.21%
$478,585 $87,972
May 30, 5 PM $0.000592
-0.03%
$477,578 $87,590
May 30, 4 PM $0.000592
-0.30%
$477,729 $87,703
May 30, 3 PM $0.000594
+0.07%
$479,175 $85,960
May 30, 2 PM $0.000593
+0.11%
$478,849 $86,343
May 30, 1 PM $0.000593
+0.05%
$478,319 $90,364
May 30, 12 PM $0.000592
-0.26%
$478,092 $92,245
May 30, 11 AM $0.000594
-0.06%
$479,354 $93,895
May 30, 10 AM $0.000594
+0.08%
$479,629 $101,311
May 30, 9 AM $0.000594
+0.14%
$479,260 $104,856
May 30, 8 AM $0.000593
+0.00%
$478,608 $104,644
May 30, 7 AM $0.000593
-0.01%
$478,609 $102,007
May 30, 6 AM $0.000593
+0.05%
$478,640 $98,028
May 30, 5 AM $0.000592
-0.30%
$478,162 $96,087
May 30, 4 AM $0.000594
+0.14%
$479,601 $94,353
May 30, 3 AM $0.000593
+0.22%
$478,949 $93,480
May 30, 2 AM $0.000592
-0.81%
$477,920 $95,670
May 30, 1 AM $0.000597
-0.02%
$481,844 $96,887
May 30, 12 AM $0.000597
+0.25%
$481,946 $95,613