Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.000596
+0.04%
$480,727 $92,720
May 29, 10 PM $0.000595
+0.01%
$480,547 $86,761
May 29, 9 PM $0.000595
-0.31%
$480,519 $83,113
May 29, 8 PM $0.000597
+0.29%
$482,036 $83,269
May 29, 7 PM $0.000595
+6.42%
$480,641 $81,685
May 29, 6 PM $0.00056
-0.12%
$451,661 $82,476
May 29, 5 PM $0.00056
-0.15%
$452,187 $91,240
May 29, 4 PM $0.000561
-0.01%
$452,878 $93,884
May 29, 3 PM $0.000561
+0.18%
$452,937 $94,300
May 29, 2 PM $0.00056
-0.87%
$452,133 $94,640
May 29, 1 PM $0.000565
-0.59%
$455,848 $91,754
May 29, 12 PM $0.000568
-0.18%
$458,576 $92,342
May 29, 11 AM $0.000569
-0.05%
$459,383 $91,814
May 29, 10 AM $0.000569
-0.07%
$459,627 $87,179
May 29, 9 AM $0.00057
+2.21%
$459,966 $84,282
May 29, 8 AM $0.000558
-0.11%
$450,063 $84,902
May 29, 7 AM $0.000558
+0.40%
$450,550 $86,152
May 29, 6 AM $0.000556
-0.38%
$449,092 $88,167
May 29, 5 AM $0.000558
+0.34%
$450,800 $88,401
May 29, 4 AM $0.000556
-0.11%
$448,861 $89,124
May 29, 3 AM $0.000556
-0.02%
$449,170 $89,819
May 29, 2 AM $0.000556
-0.31%
$449,169 $85,829
May 29, 1 AM $0.000558
+0.26%
$450,543 $82,966
May 29, 12 AM $0.000557
+0.02%
$449,353 $82,219
May 28, 11 PM $0.000557
-0.16%
$449,522 $83,275
May 28, 10 PM $0.000558
+0.14%
$450,254 $83,557
May 28, 9 PM $0.000557
-0.26%
$449,608 $83,153
May 28, 8 PM $0.000558
+0.02%
$450,764 $81,607
May 28, 7 PM $0.000558
-0.07%
$450,657 $79,104
May 28, 6 PM $0.000559
+0.22%
$450,956 $77,205
May 28, 5 PM $0.000558
-0.09%
$450,257 $74,249
May 28, 4 PM $0.000558
+0.02%
$450,666 $73,810
May 28, 3 PM $0.000558
-0.02%
$450,594 $75,635
May 28, 2 PM $0.000559
+0.15%
$451,007 $76,021
May 28, 1 PM $0.000558
+0.21%
$450,685 $75,446
May 28, 12 PM $0.000557
-0.39%
$449,753 $74,753
May 28, 11 AM $0.000559
-0.21%
$451,501 $76,862
May 28, 10 AM $0.000561
+0.39%
$452,444 $77,790
May 28, 9 AM $0.000558
-0.11%
$450,691 $77,680
May 28, 8 AM $0.000559
-0.01%
$451,166 $78,889
May 28, 7 AM $0.000559
-0.20%
$450,963 $81,564
May 28, 6 AM $0.00056
-0.19%
$451,846 $80,248
May 28, 5 AM $0.000561
-2.22%
$452,964 $83,557
May 28, 4 AM $0.000574
+0.21%
$463,244 $85,441
May 28, 3 AM $0.000572
-0.09%
$461,995 $88,458
May 28, 2 AM $0.000573
+0.06%
$462,859 $87,642
May 28, 1 AM $0.000573
+0.00%
$462,580 $87,182
May 28, 12 AM $0.000573
-0.15%
$462,357 $86,683
May 27, 11 PM $0.000573
-0.06%
$462,808 $85,782
May 27, 10 PM $0.000574
-0.17%
$463,082 $85,313