Rexas Finance Historical Data

RXS Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000711
-0.79%
$ 573,941 $ 81,620
May 15, 12 PM $ 0.000717
+0.07%
$ 578,493 $ 82,301
May 15, 11 AM $ 0.000717
+0.07%
$ 578,159 $ 83,150
May 15, 10 AM $ 0.000716
-0.10%
$ 577,986 $ 87,311
May 15, 9 AM $ 0.000717
+0.35%
$ 578,800 $ 93,535
May 15, 8 AM $ 0.000715
-0.36%
$ 576,759 $ 95,753
May 15, 7 AM $ 0.000717
+0.26%
$ 578,837 $ 96,232
May 15, 6 AM $ 0.000715
-0.21%
$ 577,323 $ 96,778
May 15, 5 AM $ 0.000717
+0.21%
$ 578,545 $ 94,848
May 15, 4 AM $ 0.000715
-0.27%
$ 577,338 $ 92,520
May 15, 3 AM $ 0.000717
-0.30%
$ 578,928 $ 92,693
May 15, 2 AM $ 0.00072
+0.01%
$ 580,641 $ 88,213
May 15, 1 AM $ 0.00072
-0.01%
$ 580,585 $ 84,736
May 15, 12 AM $ 0.000719
+0.02%
$ 580,352 $ 83,856
May 14, 11 PM $ 0.000719
-0.01%
$ 580,252 $ 84,005
May 14, 10 PM $ 0.00072
+0.00%
$ 580,594 $ 83,638
May 14, 9 PM $ 0.00072
-0.02%
$ 580,605 $ 81,595
May 14, 8 PM $ 0.000719
+0.02%
$ 580,473 $ 79,693
May 14, 7 PM $ 0.000719
-0.51%
$ 580,332 $ 73,120
May 14, 6 PM $ 0.000723
+0.19%
$ 583,280 $ 75,330
May 14, 5 PM $ 0.000722
-0.14%
$ 582,377 $ 79,167
May 14, 4 PM $ 0.000723
-0.02%
$ 583,204 $ 81,935
May 14, 3 PM $ 0.000723
+0.12%
$ 583,341 $ 82,583
May 14, 2 PM $ 0.000722
+0.10%
$ 582,651 $ 84,563
May 14, 1 PM $ 0.000721
+0.00%
$ 582,055 $ 87,549
May 14, 12 PM $ 0.000721
-0.29%
$ 582,033 $ 87,940
May 14, 11 AM $ 0.000723
-0.11%
$ 583,702 $ 87,550
May 14, 10 AM $ 0.000724
+0.20%
$ 584,226 $ 83,450
May 14, 9 AM $ 0.000722
-0.07%
$ 582,535 $ 77,116
May 14, 8 AM $ 0.000722
+0.04%
$ 582,949 $ 75,039
May 14, 7 AM $ 0.000722
-0.03%
$ 582,708 $ 76,405
May 14, 6 AM $ 0.000722
-0.24%
$ 582,879 $ 79,893
May 14, 5 AM $ 0.000724
+0.15%
$ 584,257 $ 83,540
May 14, 4 AM $ 0.000723
-0.41%
$ 583,365 $ 82,673
May 14, 3 AM $ 0.000726
+0.25%
$ 585,760 $ 80,640
May 14, 2 AM $ 0.000724
-0.14%
$ 584,309 $ 81,483
May 14, 1 AM $ 0.000725
-0.03%
$ 585,105 $ 81,498
May 14, 12 AM $ 0.000725
-0.16%
$ 585,268 $ 79,776
May 13, 11 PM $ 0.000726
+0.09%
$ 586,211 $ 77,973
May 13, 10 PM $ 0.000726
-0.06%
$ 585,666 $ 77,305
May 13, 9 PM $ 0.000726
+0.28%
$ 586,003 $ 76,916
May 13, 8 PM $ 0.000724
-0.03%
$ 584,340 $ 76,284
May 13, 7 PM $ 0.000724
-0.66%
$ 584,496 $ 76,771
May 13, 6 PM $ 0.000729
+0.39%
$ 588,389 $ 74,695
May 13, 5 PM $ 0.000726
+0.02%
$ 586,116 $ 77,127
May 13, 4 PM $ 0.000726
+0.29%
$ 585,991 $ 81,915
May 13, 3 PM $ 0.000724
-1.87%
$ 584,277 $ 83,839
May 13, 2 PM $ 0.000738
+0.22%
$ 595,159 $ 84,832
May 13, 1 PM $ 0.000736
+0.08%
$ 593,876 $ 87,006
May 13, 12 PM $ 0.000735
+0.04%
$ 593,390 $ 88,720