Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000593
+0.11%
$ 478,849 $ 86,343
May 30, 1 PM $ 0.000593
+0.05%
$ 478,319 $ 90,364
May 30, 12 PM $ 0.000592
-0.26%
$ 478,092 $ 92,245
May 30, 11 AM $ 0.000594
-0.06%
$ 479,354 $ 93,895
May 30, 10 AM $ 0.000594
+0.08%
$ 479,629 $ 101,311
May 30, 9 AM $ 0.000594
+0.14%
$ 479,260 $ 104,856
May 30, 8 AM $ 0.000593
+0.00%
$ 478,608 $ 104,644
May 30, 7 AM $ 0.000593
-0.01%
$ 478,609 $ 102,007
May 30, 6 AM $ 0.000593
+0.05%
$ 478,640 $ 98,028
May 30, 5 AM $ 0.000592
-0.30%
$ 478,162 $ 96,087
May 30, 4 AM $ 0.000594
+0.14%
$ 479,601 $ 94,353
May 30, 3 AM $ 0.000593
+0.22%
$ 478,949 $ 93,480
May 30, 2 AM $ 0.000592
-0.81%
$ 477,920 $ 95,670
May 30, 1 AM $ 0.000597
-0.02%
$ 481,844 $ 96,887
May 30, 12 AM $ 0.000597
+0.25%
$ 481,946 $ 95,613
May 29, 11 PM $ 0.000596
+0.04%
$ 480,727 $ 92,720
May 29, 10 PM $ 0.000595
+0.01%
$ 480,547 $ 86,761
May 29, 9 PM $ 0.000595
-0.31%
$ 480,519 $ 83,113
May 29, 8 PM $ 0.000597
+0.29%
$ 482,036 $ 83,269
May 29, 7 PM $ 0.000595
+6.42%
$ 480,641 $ 81,685
May 29, 6 PM $ 0.00056
-0.12%
$ 451,661 $ 82,476
May 29, 5 PM $ 0.00056
-0.15%
$ 452,187 $ 91,240
May 29, 4 PM $ 0.000561
-0.01%
$ 452,878 $ 93,884
May 29, 3 PM $ 0.000561
+0.18%
$ 452,937 $ 94,300
May 29, 2 PM $ 0.00056
-0.87%
$ 452,133 $ 94,640
May 29, 1 PM $ 0.000565
-0.59%
$ 455,848 $ 91,754
May 29, 12 PM $ 0.000568
-0.18%
$ 458,576 $ 92,342
May 29, 11 AM $ 0.000569
-0.05%
$ 459,383 $ 91,814
May 29, 10 AM $ 0.000569
-0.07%
$ 459,627 $ 87,179
May 29, 9 AM $ 0.00057
+2.21%
$ 459,966 $ 84,282
May 29, 8 AM $ 0.000558
-0.11%
$ 450,063 $ 84,902
May 29, 7 AM $ 0.000558
+0.40%
$ 450,550 $ 86,152
May 29, 6 AM $ 0.000556
-0.38%
$ 449,092 $ 88,167
May 29, 5 AM $ 0.000558
+0.34%
$ 450,800 $ 88,401
May 29, 4 AM $ 0.000556
-0.11%
$ 448,861 $ 89,124
May 29, 3 AM $ 0.000556
-0.02%
$ 449,170 $ 89,819
May 29, 2 AM $ 0.000556
-0.31%
$ 449,169 $ 85,829
May 29, 1 AM $ 0.000558
+0.26%
$ 450,543 $ 82,966
May 29, 12 AM $ 0.000557
+0.02%
$ 449,353 $ 82,219
May 28, 11 PM $ 0.000557
-0.16%
$ 449,522 $ 83,275
May 28, 10 PM $ 0.000558
+0.14%
$ 450,254 $ 83,557
May 28, 9 PM $ 0.000557
-0.26%
$ 449,608 $ 83,153
May 28, 8 PM $ 0.000558
+0.02%
$ 450,764 $ 81,607
May 28, 7 PM $ 0.000558
-0.07%
$ 450,657 $ 79,104
May 28, 6 PM $ 0.000559
+0.22%
$ 450,956 $ 77,205
May 28, 5 PM $ 0.000558
-0.09%
$ 450,257 $ 74,249
May 28, 4 PM $ 0.000558
+0.02%
$ 450,666 $ 73,810
May 28, 3 PM $ 0.000558
-0.02%
$ 450,594 $ 75,635
May 28, 2 PM $ 0.000559
+0.15%
$ 451,007 $ 76,021
May 28, 1 PM $ 0.000558
+0.21%
$ 450,685 $ 75,446