Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.000675
+0.00%
$ 546,016 $ 24
Aug 2, 10 PM $ 0.000675
+0.00%
$ 546,016 $ 24
Aug 2, 9 PM $ 0.000675
+0.00%
$ 546,016 $ 24
Aug 2, 8 PM $ 0.000675
+0.00%
$ 546,016 $ 27
Aug 2, 7 PM $ 0.000675
+0.00%
$ 546,016 $ 27
Aug 2, 6 PM $ 0.000675
+0.00%
$ 546,016 $ 27
Aug 2, 5 PM $ 0.000675
+0.00%
$ 546,016 $ 27
Aug 2, 4 PM $ 0.000675
+0.00%
$ 546,016 $ 27
Aug 2, 3 PM $ 0.000675
+0.00%
$ 546,016 $ 27
Aug 2, 2 PM $ 0.000675
+0.00%
$ 546,016 $ 29
Aug 2, 1 PM $ 0.000675
+0.00%
$ 546,016 $ 29
Aug 2, 12 PM $ 0.000675
+0.00%
$ 546,016 $ 29
Aug 2, 11 AM $ 0.000675
+0.00%
$ 546,016 $ 29
Aug 2, 10 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 9 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 8 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 7 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 6 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 5 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 4 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 3 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 2 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 1 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 2, 12 AM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 1, 11 PM $ 0.000675
+0.00%
$ 546,016 $ 106
Aug 1, 10 PM $ 0.000675
+0.00%
$ 546,016 $ 83
Aug 1, 9 PM $ 0.000675
+103.01%
$ 546,016 $ 83
Aug 1, 8 PM $ 0.000333
+0.00%
$ 268,964 $ 79
Aug 1, 7 PM $ 0.000333
+0.00%
$ 268,964 $ 79
Aug 1, 6 PM $ 0.000333
+0.00%
$ 268,964 $ 79
Aug 1, 5 PM $ 0.000333
+0.00%
$ 268,964 $ 2,830
Aug 1, 4 PM $ 0.000333
+0.00%
$ 268,964 $ 2,830
Aug 1, 3 PM $ 0.000333
-0.81%
$ 268,964 $ 2,830
Aug 1, 2 PM $ 0.000335
+0.00%
$ 271,148 $ 2,828
Aug 1, 1 PM $ 0.000335
+0.00%
$ 271,148 $ 2,828
Aug 1, 12 PM $ 0.000308
+0.00%
$ 248,834 $ 2,751
Aug 1, 11 AM $ 0.000304
-7.53%
$ 245,870 $ 2,651
Aug 1, 8 AM $ 0.000337
+0.00%
$ 272,468 $ 2,025
Aug 1, 6 AM $ 0.000336
+0.00%
$ 271,813 $ 1,994
Aug 1, 4 AM $ 0.000339
+0.00%
$ 273,870 $ 1,985
Aug 1, 3 AM $ 0.000339
+1.23%
$ 274,482 $ 1,935
Aug 1, 12 AM $ 0.000366
+7.00%
$ 295,909 $ 1,547
Jul 31, 11 PM $ 0.000356
+0.00%
$ 287,863 $ 833
Jul 31, 11 AM $ 0.000408
+0.00%
$ 330,245 $ 185
Jul 30, 9 PM $ 0.000414
+0.00%
$ 334,950 $ 186
Jul 30, 7 PM $ 0.000414
-1.54%
$ 335,072 $ 186
Jul 30, 6 AM $ 0.000431
+0.00%
$ 348,719 $ 78
Jul 30, 5 AM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 30, 4 AM $ 0.00109
+0.00%
$ 880,063 $ 2
Jul 30, 3 AM $ 0.00109
+0.00%
$ 880,063 $ 2