Rexas Finance Historical Data

RXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00116
+0.08%
$ 935,258 $ 80,476
Apr 12, 5 PM $ 0.00116
-0.26%
$ 934,348 $ 81,969
Apr 12, 4 PM $ 0.00116
+3.03%
$ 936,754 $ 82,151
Apr 12, 3 PM $ 0.00113
-2.71%
$ 909,243 $ 84,974
Apr 12, 2 PM $ 0.00116
+0.04%
$ 934,537 $ 86,335
Apr 12, 1 PM $ 0.00116
-0.11%
$ 934,208 $ 87,244
Apr 12, 12 PM $ 0.00116
-0.17%
$ 935,283 $ 87,476
Apr 12, 11 AM $ 0.00116
+0.09%
$ 936,858 $ 88,216
Apr 12, 10 AM $ 0.00116
-1.70%
$ 936,025 $ 87,985
Apr 12, 9 AM $ 0.00118
-0.38%
$ 952,194 $ 87,026
Apr 12, 8 AM $ 0.00119
+0.01%
$ 955,807 $ 86,898
Apr 12, 7 AM $ 0.00119
-0.51%
$ 955,699 $ 86,212
Apr 12, 6 AM $ 0.00119
-0.31%
$ 960,603 $ 86,427
Apr 12, 5 AM $ 0.0012
+0.12%
$ 963,724 $ 87,588
Apr 12, 4 AM $ 0.00119
+0.16%
$ 962,593 $ 91,289
Apr 12, 3 AM $ 0.00119
-0.15%
$ 960,832 $ 92,328
Apr 12, 2 AM $ 0.00119
-0.04%
$ 962,497 $ 89,709
Apr 12, 1 AM $ 0.00119
-0.20%
$ 962,474 $ 86,420
Apr 12, 12 AM $ 0.0012
+0.48%
$ 964,365 $ 86,136
Apr 11, 11 PM $ 0.00119
-0.44%
$ 959,622 $ 82,840
Apr 11, 10 PM $ 0.0012
+0.09%
$ 963,880 $ 80,826
Apr 11, 9 PM $ 0.0012
+0.15%
$ 962,935 $ 81,766
Apr 11, 8 PM $ 0.00119
-0.17%
$ 961,567 $ 81,884
Apr 11, 7 PM $ 0.0012
+0.13%
$ 963,288 $ 78,748
Apr 11, 6 PM $ 0.00119
-0.13%
$ 962,575 $ 72,894
Apr 11, 5 PM $ 0.0012
-2.57%
$ 964,004 $ 70,075
Apr 11, 4 PM $ 0.00123
-0.05%
$ 989,743 $ 68,174
Apr 11, 3 PM $ 0.00123
+0.14%
$ 990,219 $ 64,322
Apr 11, 2 PM $ 0.00123
+0.02%
$ 989,602 $ 62,034
Apr 11, 1 PM $ 0.00123
+0.07%
$ 989,427 $ 61,661
Apr 11, 12 PM $ 0.00123
-0.12%
$ 988,695 $ 62,005
Apr 11, 11 AM $ 0.00123
+0.00%
$ 989,872 $ 63,186
Apr 11, 10 AM $ 0.00123
+0.12%
$ 989,868 $ 66,203
Apr 11, 9 AM $ 0.00123
-0.06%
$ 988,716 $ 65,698
Apr 11, 8 AM $ 0.00123
+0.02%
$ 989,712 $ 65,882
Apr 11, 7 AM $ 0.00123
+0.08%
$ 989,560 $ 67,984
Apr 11, 6 AM $ 0.00123
-0.02%
$ 988,797 $ 73,224
Apr 11, 5 AM $ 0.00123
+0.10%
$ 989,021 $ 76,439
Apr 11, 4 AM $ 0.00123
-0.24%
$ 988,043 $ 75,490
Apr 11, 3 AM $ 0.00123
+0.16%
$ 990,465 $ 74,149
Apr 11, 2 AM $ 0.00123
+0.01%
$ 989,185 $ 74,843
Apr 11, 1 AM $ 0.00123
-0.01%
$ 989,052 $ 76,039
Apr 11, 12 AM $ 0.00123
+0.09%
$ 989,125 $ 76,365
Apr 10, 11 PM $ 0.00123
+0.04%
$ 988,243 $ 78,168
Apr 10, 10 PM $ 0.00123
-0.08%
$ 987,575 $ 77,953
Apr 10, 9 PM $ 0.00123
+0.13%
$ 988,577 $ 78,866
Apr 10, 8 PM $ 0.00123
-0.17%
$ 987,328 $ 82,833
Apr 10, 7 PM $ 0.00123
-0.09%
$ 989,288 $ 81,616
Apr 10, 6 PM $ 0.00123
+1.07%
$ 990,259 $ 85,018
Apr 10, 5 PM $ 0.00122
-0.10%
$ 980,005 $ 86,857