Rexas Finance Historical Data

RXS Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000723
-0.05%
$ 583,334 $ 69,535
May 11, 8 AM $ 0.000723
-0.10%
$ 583,605 $ 67,344
May 11, 7 AM $ 0.000724
+0.08%
$ 584,172 $ 66,676
May 11, 6 AM $ 0.000723
-0.73%
$ 583,706 $ 66,814
May 11, 5 AM $ 0.00074
-0.70%
$ 597,015 $ 66,419
May 11, 4 AM $ 0.000745
+0.02%
$ 601,053 $ 65,078
May 11, 3 AM $ 0.000744
-0.04%
$ 600,661 $ 65,654
May 11, 2 AM $ 0.000745
+0.11%
$ 600,925 $ 70,160
May 11, 1 AM $ 0.000744
-0.03%
$ 600,285 $ 73,887
May 11, 12 AM $ 0.000745
-0.05%
$ 600,767 $ 72,915
May 10, 11 PM $ 0.000745
-0.12%
$ 601,051 $ 70,733
May 10, 10 PM $ 0.000746
+0.17%
$ 601,795 $ 78,201
May 10, 9 PM $ 0.000745
-0.26%
$ 600,771 $ 83,997
May 10, 8 PM $ 0.000746
+0.63%
$ 602,309 $ 81,422
May 10, 7 PM $ 0.000742
+0.04%
$ 598,530 $ 81,446
May 10, 6 PM $ 0.000741
+0.38%
$ 598,294 $ 81,396
May 10, 5 PM $ 0.000739
-0.02%
$ 596,006 $ 82,369
May 10, 4 PM $ 0.000739
-0.11%
$ 596,144 $ 87,725
May 10, 3 PM $ 0.00074
+0.21%
$ 596,820 $ 92,416
May 10, 2 PM $ 0.000738
-0.02%
$ 595,585 $ 92,622
May 10, 1 PM $ 0.000738
-0.83%
$ 595,712 $ 93,304
May 10, 12 PM $ 0.000744
-4.70%
$ 600,702 $ 94,322
May 10, 11 AM $ 0.000781
+0.22%
$ 630,508 $ 94,382
May 10, 10 AM $ 0.00078
+0.12%
$ 629,105 $ 93,409
May 10, 9 AM $ 0.000779
-0.10%
$ 628,503 $ 94,953
May 10, 8 AM $ 0.00078
+0.12%
$ 629,302 $ 99,848
May 10, 7 AM $ 0.000779
-0.20%
$ 628,536 $ 102,083
May 10, 6 AM $ 0.00078
-0.30%
$ 629,771 $ 103,622
May 10, 5 AM $ 0.000783
+0.44%
$ 631,695 $ 103,827
May 10, 4 AM $ 0.000779
-0.28%
$ 628,568 $ 103,911
May 10, 3 AM $ 0.000781
-0.06%
$ 630,348 $ 103,481
May 10, 2 AM $ 0.000781
+0.01%
$ 630,570 $ 99,714
May 10, 1 AM $ 0.000781
+0.29%
$ 630,063 $ 96,265
May 10, 12 AM $ 0.000779
-0.05%
$ 628,470 $ 96,474
May 9, 11 PM $ 0.000779
-0.10%
$ 628,763 $ 95,514
May 9, 10 PM $ 0.00078
-0.09%
$ 629,422 $ 89,607
May 9, 9 PM $ 0.000781
-0.07%
$ 630,008 $ 82,738
May 9, 8 PM $ 0.000781
+0.21%
$ 630,426 $ 81,470
May 9, 7 PM $ 0.00078
+0.07%
$ 629,088 $ 82,029
May 9, 6 PM $ 0.000779
-0.12%
$ 628,670 $ 81,963
May 9, 5 PM $ 0.00078
-0.22%
$ 629,406 $ 83,768
May 9, 4 PM $ 0.000781
+0.25%
$ 630,534 $ 78,368
May 9, 3 PM $ 0.000779
-0.28%
$ 628,962 $ 74,484
May 9, 2 PM $ 0.000782
+0.27%
$ 630,700 $ 75,452
May 9, 1 PM $ 0.00078
+0.51%
$ 628,993 $ 76,538
May 9, 12 PM $ 0.000776
-4.14%
$ 625,787 $ 82,458
May 9, 11 AM $ 0.000809
-0.02%
$ 652,808 $ 88,518
May 9, 10 AM $ 0.000809
+0.07%
$ 652,910 $ 89,980
May 9, 9 AM $ 0.000809
+0.72%
$ 652,463 $ 88,718
May 9, 8 AM $ 0.000803
-0.30%
$ 647,778 $ 82,938