Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.000571
+0.13%
$460,867 $81,443
May 25, 7 PM $0.00057
-0.15%
$460,269 $82,307
May 25, 6 PM $0.000571
+0.20%
$460,983 $82,735
May 25, 5 PM $0.00057
-0.16%
$460,043 $82,803
May 25, 4 PM $0.000571
+0.25%
$460,783 $83,016
May 25, 3 PM $0.00057
-0.11%
$459,898 $82,865
May 25, 2 PM $0.000571
+0.00%
$460,692 $75,248
May 25, 1 PM $0.00057
+0.17%
$460,417 $70,525
May 25, 12 PM $0.000569
-0.06%
$459,617 $73,614
May 25, 11 AM $0.00057
-0.24%
$459,916 $76,287
May 25, 10 AM $0.000571
+0.17%
$461,041 $77,659
May 25, 9 AM $0.000571
-0.20%
$460,514 $80,196
May 25, 8 AM $0.000572
-0.04%
$461,424 $78,390
May 25, 7 AM $0.000572
+0.16%
$461,631 $73,209
May 25, 6 AM $0.000571
-0.11%
$460,876 $72,189
May 25, 5 AM $0.000572
+0.31%
$461,661 $73,138
May 25, 4 AM $0.000571
-0.16%
$460,544 $73,851
May 25, 3 AM $0.000571
-0.02%
$461,002 $73,584
May 25, 2 AM $0.000571
+0.24%
$461,077 $76,956
May 25, 1 AM $0.00057
-0.36%
$460,218 $82,824
May 25, 12 AM $0.000572
+0.06%
$461,622 $81,362
May 24, 11 PM $0.000571
-0.02%
$461,297 $80,547
May 24, 10 PM $0.000571
-0.18%
$461,188 $78,602
May 24, 9 PM $0.000572
+0.18%
$461,818 $78,922
May 24, 8 PM $0.000571
+0.14%
$461,010 $78,515
May 24, 7 PM $0.000571
+0.08%
$460,617 $81,236
May 24, 6 PM $0.00057
+0.49%
$460,253 $84,806
May 24, 5 PM $0.000567
-0.09%
$458,020 $86,363
May 24, 4 PM $0.000568
+0.02%
$458,434 $89,815
May 24, 3 PM $0.000568
+0.01%
$458,343 $91,444
May 24, 2 PM $0.000568
+0.05%
$458,302 $92,276
May 24, 1 PM $0.000568
-0.12%
$458,339 $92,824
May 24, 12 PM $0.000569
+0.36%
$458,911 $90,797
May 24, 11 AM $0.000566
-0.09%
$457,252 $88,408
May 24, 10 AM $0.000567
+0.09%
$457,671 $87,139
May 24, 9 AM $0.000566
-0.01%
$457,248 $84,559
May 24, 8 AM $0.000567
-0.29%
$457,310 $84,000
May 24, 7 AM $0.000568
-0.18%
$458,631 $84,592
May 24, 6 AM $0.000569
+0.17%
$459,439 $88,285
May 24, 5 AM $0.000568
+0.20%
$458,681 $92,455
May 24, 4 AM $0.000567
+0.09%
$457,785 $96,101
May 24, 3 AM $0.000567
-0.04%
$457,391 $96,319
May 24, 2 AM $0.000567
-0.07%
$457,559 $93,178
May 24, 1 AM $0.000567
+0.22%
$457,900 $86,176
May 24, 12 AM $0.000566
-0.14%
$456,918 $85,393
May 23, 11 PM $0.000567
-0.07%
$457,839 $85,323
May 23, 10 PM $0.000568
+0.16%
$458,157 $84,724
May 23, 9 PM $0.000567
+0.04%
$457,892 $82,305
May 23, 8 PM $0.000567
+0.02%
$457,696 $81,123
May 23, 7 PM $0.000567
-0.13%
$457,598 $77,597