Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.000567
-0.13%
$457,598 $77,597
May 23, 6 PM $0.000568
-0.06%
$458,206 $73,808
May 23, 5 PM $0.000568
-0.06%
$458,209 $72,606
May 23, 4 PM $0.000568
+0.42%
$458,488 $69,270
May 23, 3 PM $0.000566
-0.06%
$456,570 $67,263
May 23, 2 PM $0.000566
+0.00%
$456,831 $66,751
May 23, 1 PM $0.000566
+0.02%
$456,815 $63,537
May 23, 12 PM $0.000566
-0.04%
$456,735 $61,736
May 23, 11 AM $0.000566
-0.23%
$456,648 $61,248
May 23, 10 AM $0.000567
-0.09%
$457,433 $61,347
May 23, 9 AM $0.000567
+0.58%
$457,851 $62,037
May 23, 8 AM $0.000564
-0.13%
$455,213 $64,009
May 23, 7 AM $0.000565
+0.08%
$456,063 $67,211
May 23, 6 AM $0.000564
+0.09%
$455,436 $64,945
May 23, 5 AM $0.000564
+0.24%
$455,269 $63,022
May 23, 4 AM $0.000563
+0.11%
$454,161 $62,685
May 23, 3 AM $0.000563
-0.15%
$454,201 $64,011
May 23, 2 AM $0.000564
+0.08%
$454,866 $69,023
May 23, 1 AM $0.000563
-0.08%
$454,514 $74,013
May 23, 12 AM $0.000564
-0.30%
$454,862 $77,456
May 22, 11 PM $0.000565
+0.03%
$456,252 $78,875
May 22, 10 PM $0.000565
+0.07%
$456,131 $82,049
May 22, 9 PM $0.000565
+0.32%
$455,661 $83,165
May 22, 8 PM $0.000563
-0.10%
$454,158 $83,283
May 22, 7 PM $0.000563
-0.07%
$454,450 $84,278
May 22, 6 PM $0.000563
+0.22%
$454,520 $84,600
May 22, 5 PM $0.000562
+0.00%
$453,235 $84,361
May 22, 4 PM $0.000561
-0.13%
$453,217 $84,617
May 22, 3 PM $0.000562
-0.02%
$453,557 $87,428
May 22, 2 PM $0.000562
+0.06%
$453,627 $88,774
May 22, 1 PM $0.000562
+0.13%
$453,342 $89,396
May 22, 12 PM $0.000561
-0.73%
$452,739 $89,474
May 22, 11 AM $0.000565
-0.11%
$456,063 $90,301
May 22, 10 AM $0.000566
+0.24%
$456,562 $92,244
May 22, 9 AM $0.000564
-0.15%
$455,466 $96,904
May 22, 8 AM $0.000565
-0.19%
$456,165 $95,549
May 22, 7 AM $0.000566
+0.08%
$457,024 $92,502
May 22, 6 AM $0.000566
-0.09%
$456,667 $92,186
May 22, 5 AM $0.000566
+0.07%
$457,098 $89,511
May 22, 4 AM $0.000566
-0.17%
$456,776 $90,194
May 22, 3 AM $0.000567
+0.20%
$457,534 $95,184
May 22, 2 AM $0.000566
+0.08%
$456,613 $94,305
May 22, 1 AM $0.000566
+0.06%
$456,517 $90,372
May 22, 12 AM $0.000565
-0.14%
$456,228 $86,846
May 21, 11 PM $0.000566
-0.18%
$456,869 $85,529
May 21, 10 PM $0.000567
+0.01%
$457,683 $83,000
May 21, 9 PM $0.000567
+0.01%
$457,653 $82,288
May 21, 8 PM $0.000567
+0.46%
$457,595 $82,453
May 21, 7 PM $0.000565
-0.16%
$455,777 $90,555
May 21, 6 PM $0.000566
-0.16%
$456,755 $91,665