Rexas Finance Historical Data

RXS Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000803
-0.30%
$ 647,778 $ 82,938
May 9, 7 AM $ 0.000805
-0.05%
$ 649,721 $ 81,601
May 9, 6 AM $ 0.000806
+0.06%
$ 650,036 $ 83,388
May 9, 5 AM $ 0.000805
+0.04%
$ 649,659 $ 87,755
May 9, 4 AM $ 0.000805
+0.22%
$ 649,382 $ 87,664
May 9, 3 AM $ 0.000803
-0.12%
$ 647,928 $ 87,535
May 9, 2 AM $ 0.000804
+0.02%
$ 648,707 $ 87,793
May 9, 1 AM $ 0.000804
-0.13%
$ 648,551 $ 87,670
May 9, 12 AM $ 0.000805
+0.42%
$ 649,580 $ 86,949
May 8, 11 PM $ 0.000802
-0.65%
$ 647,065 $ 85,952
May 8, 10 PM $ 0.000807
+0.08%
$ 651,319 $ 84,793
May 8, 9 PM $ 0.000807
+0.19%
$ 650,788 $ 84,620
May 8, 8 PM $ 0.000805
-1.06%
$ 649,553 $ 85,260
May 8, 7 PM $ 0.000814
+1.13%
$ 656,524 $ 84,180
May 8, 6 PM $ 0.000805
-1.54%
$ 649,198 $ 85,395
May 8, 5 PM $ 0.000817
+3.35%
$ 659,351 $ 88,175
May 8, 4 PM $ 0.000791
-0.06%
$ 637,980 $ 89,819
May 8, 3 PM $ 0.000791
-0.26%
$ 638,362 $ 89,564
May 8, 2 PM $ 0.000793
+0.19%
$ 640,051 $ 84,862
May 8, 1 PM $ 0.000792
-0.45%
$ 638,823 $ 86,438
May 8, 12 PM $ 0.000795
+0.26%
$ 641,686 $ 79,727
May 8, 11 AM $ 0.000793
+0.11%
$ 640,013 $ 72,899
May 8, 10 AM $ 0.000792
-0.28%
$ 639,303 $ 74,013
May 8, 9 AM $ 0.000795
+0.04%
$ 641,098 $ 79,028
May 8, 8 AM $ 0.000794
+0.20%
$ 640,832 $ 80,733
May 8, 7 AM $ 0.000793
+0.21%
$ 639,566 $ 79,889
May 8, 6 AM $ 0.000791
+2.46%
$ 638,254 $ 76,608
May 8, 5 AM $ 0.000772
+1.71%
$ 622,909 $ 73,408
May 8, 4 AM $ 0.000759
-0.04%
$ 612,425 $ 74,092
May 8, 3 AM $ 0.000759
+1.64%
$ 612,654 $ 77,931
May 8, 2 AM $ 0.000747
-0.10%
$ 602,797 $ 78,555
May 8, 1 AM $ 0.000747
+0.07%
$ 603,031 $ 80,891
May 8, 12 AM $ 0.000747
-0.04%
$ 602,526 $ 83,521
May 7, 11 PM $ 0.000747
+0.06%
$ 602,782 $ 83,644
May 7, 10 PM $ 0.000747
-0.20%
$ 602,414 $ 84,128
May 7, 9 PM $ 0.000748
+0.07%
$ 603,592 $ 83,280
May 7, 8 PM $ 0.000748
+0.17%
$ 603,190 $ 81,902
May 7, 7 PM $ 0.000746
+2.44%
$ 602,155 $ 82,572
May 7, 6 PM $ 0.000728
-0.08%
$ 587,783 $ 87,904
May 7, 5 PM $ 0.000729
+2.20%
$ 588,237 $ 90,675
May 7, 4 PM $ 0.000713
+0.18%
$ 575,338 $ 94,122
May 7, 3 PM $ 0.000712
-0.22%
$ 574,277 $ 96,255
May 7, 2 PM $ 0.000713
+0.16%
$ 575,541 $ 101,421
May 7, 1 PM $ 0.000712
+0.18%
$ 574,614 $ 104,635
May 7, 12 PM $ 0.000711
-0.23%
$ 573,555 $ 104,889
May 7, 11 AM $ 0.000712
+1.86%
$ 574,898 $ 104,880
May 7, 10 AM $ 0.000699
+0.08%
$ 564,383 $ 99,574
May 7, 9 AM $ 0.000699
-0.03%
$ 563,941 $ 95,724
May 7, 8 AM $ 0.000699
-0.27%
$ 564,100 $ 92,605
May 7, 7 AM $ 0.000701
+0.17%
$ 565,650 $ 91,942