Rexas Finance Historical Data

RXS Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0007
-0.11%
$ 564,673 $ 91,381
May 7, 5 AM $ 0.000701
+0.04%
$ 565,296 $ 91,203
May 7, 4 AM $ 0.0007
-0.01%
$ 565,051 $ 89,410
May 7, 3 AM $ 0.0007
+0.01%
$ 565,100 $ 84,728
May 7, 2 AM $ 0.0007
+0.04%
$ 565,231 $ 83,120
May 7, 1 AM $ 0.0007
-0.24%
$ 565,024 $ 80,483
May 7, 12 AM $ 0.000702
+0.03%
$ 566,348 $ 76,750
May 6, 11 PM $ 0.000702
+0.00%
$ 566,206 $ 75,955
May 6, 10 PM $ 0.000702
-0.13%
$ 566,183 $ 81,568
May 6, 9 PM $ 0.000703
+0.05%
$ 566,944 $ 86,358
May 6, 8 PM $ 0.000702
+0.04%
$ 566,677 $ 86,780
May 6, 7 PM $ 0.000702
-0.23%
$ 566,483 $ 85,840
May 6, 6 PM $ 0.000704
-1.43%
$ 567,794 $ 79,840
May 6, 5 PM $ 0.000714
+0.93%
$ 576,218 $ 74,516
May 6, 4 PM $ 0.000708
-0.04%
$ 570,927 $ 69,923
May 6, 3 PM $ 0.000708
-0.02%
$ 571,136 $ 67,126
May 6, 2 PM $ 0.000708
-9.18%
$ 571,245 $ 62,198
May 6, 1 PM $ 0.00078
-0.11%
$ 629,459 $ 57,203
May 6, 12 PM $ 0.000781
-0.10%
$ 630,179 $ 56,721
May 6, 11 AM $ 0.000782
+0.29%
$ 631,053 $ 55,682
May 6, 10 AM $ 0.00078
+0.26%
$ 629,221 $ 54,684
May 6, 9 AM $ 0.000778
-0.32%
$ 627,605 $ 57,433
May 6, 8 AM $ 0.00078
+0.16%
$ 629,319 $ 58,695
May 6, 7 AM $ 0.000779
-0.08%
$ 628,340 $ 62,516
May 6, 6 AM $ 0.000779
-0.31%
$ 628,845 $ 66,994
May 6, 5 AM $ 0.000782
+0.11%
$ 630,803 $ 71,536
May 6, 4 AM $ 0.000781
+0.25%
$ 630,091 $ 73,561
May 6, 3 AM $ 0.000779
-0.31%
$ 628,534 $ 73,632
May 6, 2 AM $ 0.000781
-0.05%
$ 630,465 $ 73,844
May 6, 1 AM $ 0.000782
+0.09%
$ 630,788 $ 75,004
May 6, 12 AM $ 0.000781
+0.28%
$ 630,209 $ 80,662
May 5, 11 PM $ 0.000779
-0.19%
$ 628,636 $ 83,769
May 5, 10 PM $ 0.000781
+0.06%
$ 630,157 $ 79,762
May 5, 9 PM $ 0.000781
+0.15%
$ 630,011 $ 77,862
May 5, 8 PM $ 0.00078
-0.10%
$ 629,056 $ 81,147
May 5, 7 PM $ 0.00078
-0.20%
$ 629,704 $ 83,134
May 5, 6 PM $ 0.000782
+0.03%
$ 630,988 $ 82,969
May 5, 5 PM $ 0.000782
-2.45%
$ 630,775 $ 84,488
May 5, 4 PM $ 0.000802
-0.21%
$ 646,874 $ 90,301
May 5, 3 PM $ 0.000803
+0.24%
$ 648,239 $ 94,406
May 5, 2 PM $ 0.000804
-0.21%
$ 648,419 $ 94,805
May 5, 1 PM $ 0.000805
+0.24%
$ 649,760 $ 94,322
May 5, 12 PM $ 0.000803
+0.10%
$ 648,182 $ 94,560
May 5, 11 AM $ 0.000802
-0.16%
$ 647,509 $ 94,402
May 5, 10 AM $ 0.000803
-0.12%
$ 648,237 $ 92,964
May 5, 9 AM $ 0.000805
+0.28%
$ 649,312 $ 90,463
May 5, 8 AM $ 0.000802
-0.20%
$ 647,487 $ 92,401
May 5, 7 AM $ 0.000804
+0.20%
$ 648,756 $ 94,384
May 5, 6 AM $ 0.000802
+0.08%
$ 647,443 $ 93,929
May 5, 5 AM $ 0.000802
-0.27%
$ 646,955 $ 91,531