Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.000567
+0.16%
$457,328 $94,562
May 21, 4 PM $0.000566
+0.29%
$456,589 $94,905
May 21, 3 PM $0.000564
-0.16%
$455,473 $92,721
May 21, 2 PM $0.000565
-0.34%
$456,226 $90,566
May 21, 1 PM $0.000567
+0.15%
$458,056 $91,747
May 21, 12 PM $0.000567
-0.05%
$457,384 $95,064
May 21, 11 AM $0.000567
-0.11%
$457,607 $99,748
May 21, 10 AM $0.000568
-0.08%
$458,128 $99,009
May 21, 5 AM $0.000624
-0.02%
$503,860 $82,436
May 21, 4 AM $0.000624
+0.48%
$503,975 $79,865
May 21, 3 AM $0.000622
-0.19%
$501,838 $73,762
May 21, 2 AM $0.000623
-0.11%
$502,807 $69,620
May 21, 1 AM $0.000622
+0.14%
$501,974 $68,526
May 20, 7 PM $0.000675
+0.24%
$544,839 $22,337
May 20, 6 PM $0.000673
+0.56%
$543,521 $76,822
May 20, 5 PM $0.00067
+0.04%
$541,132 $73,638
May 20, 4 PM $0.00067
+0.17%
$540,700 $72,803
May 20, 3 PM $0.000668
-0.30%
$539,582 $72,484
May 20, 2 PM $0.00067
+0.00%
$541,194 $73,378
May 20, 1 PM $0.00067
-0.21%
$541,177 $73,922
May 20, 12 PM $0.000672
+0.24%
$542,115 $70,647
May 20, 11 AM $0.00067
-0.37%
$540,824 $66,979
May 20, 10 AM $0.000672
+0.13%
$542,596 $66,288
May 20, 9 AM $0.000671
+0.04%
$541,866 $69,857
May 20, 8 AM $0.000671
+0.03%
$541,664 $69,169
May 20, 7 AM $0.000671
-0.05%
$541,489 $69,162
May 20, 6 AM $0.000671
+0.02%
$541,734 $72,491
May 20, 5 AM $0.000671
-0.01%
$541,646 $73,568
May 20, 4 AM $0.000671
-0.16%
$541,679 $76,997
May 20, 3 AM $0.000672
+0.06%
$542,295 $83,645
May 20, 2 AM $0.000671
-0.85%
$541,986 $87,123
May 20, 1 AM $0.000677
+0.03%
$546,643 $84,982
May 20, 12 AM $0.000677
+0.05%
$546,485 $88,390
May 19, 11 PM $0.000677
-0.28%
$546,026 $92,886
May 19, 10 PM $0.000679
+0.39%
$547,566 $92,644
May 19, 9 PM $0.000676
-0.13%
$545,462 $88,938
May 19, 8 PM $0.000677
+0.13%
$546,158 $84,078
May 19, 7 PM $0.000676
-0.05%
$545,424 $89,643
May 19, 6 PM $0.000676
-0.32%
$545,722 $97,650
May 19, 5 PM $0.000678
+0.35%
$547,447 $101,494
May 19, 4 PM $0.000676
-0.38%
$545,538 $101,374
May 19, 3 PM $0.000679
-0.09%
$547,630 $101,704
May 19, 2 PM $0.000679
-0.81%
$548,114 $102,003
May 19, 1 PM $0.000685
-2.87%
$552,572 $99,975
May 19, 12 PM $0.000705
+1.29%
$568,920 $101,244
May 19, 11 AM $0.000696
-0.30%
$561,919 $103,042
May 19, 10 AM $0.000698
+0.05%
$563,620 $105,709
May 19, 9 AM $0.000698
-0.01%
$563,327 $105,301
May 19, 8 AM $0.000698
+0.11%
$563,385 $105,375
May 19, 7 AM $0.000697
+0.07%
$562,784 $104,822