Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000697
-0.01%
$562,621 $101,143
May 19, 5 AM $0.000697
-0.16%
$562,452 $99,900
May 19, 4 AM $0.000698
-0.07%
$563,372 $98,122
May 19, 3 AM $0.000698
-0.17%
$563,536 $91,416
May 19, 2 AM $0.0007
+0.05%
$564,734 $88,047
May 19, 1 AM $0.000699
+0.30%
$564,449 $89,312
May 19, 12 AM $0.000698
-0.20%
$562,999 $87,722
May 18, 11 PM $0.000699
+0.11%
$564,097 $85,584
May 18, 10 PM $0.000698
+0.23%
$563,500 $84,373
May 18, 9 PM $0.000697
-0.19%
$562,206 $83,474
May 18, 8 PM $0.000698
+0.11%
$563,038 $81,242
May 18, 7 PM $0.000697
-0.19%
$562,405 $78,606
May 18, 6 PM $0.000699
+0.22%
$563,758 $76,842
May 18, 5 PM $0.000697
-0.21%
$562,532 $76,766
May 18, 4 PM $0.000699
+0.20%
$563,719 $77,436
May 18, 3 PM $0.000697
+0.12%
$562,423 $78,061
May 18, 2 PM $0.000696
-0.40%
$561,754 $76,935
May 18, 1 PM $0.000699
+0.41%
$563,997 $76,392
May 18, 12 PM $0.000696
-0.32%
$561,401 $74,115
May 18, 11 AM $0.000698
+0.07%
$563,230 $68,420
May 18, 10 AM $0.000698
+0.15%
$563,144 $65,483
May 18, 9 AM $0.000697
+0.21%
$562,291 $65,053
May 18, 8 AM $0.000696
-0.23%
$561,415 $65,264
May 18, 7 AM $0.000697
-0.19%
$562,686 $65,477
May 18, 6 AM $0.000699
+0.28%
$563,734 $65,331
May 18, 5 AM $0.000696
-0.14%
$561,868 $66,529
May 18, 4 AM $0.000697
+0.41%
$562,680 $70,654
May 18, 3 AM $0.000694
-0.14%
$560,391 $71,842
May 18, 2 AM $0.000695
-0.05%
$561,189 $71,549
May 18, 1 AM $0.000696
+0.06%
$561,455 $71,830
May 18, 12 AM $0.000696
+0.27%
$561,402 $71,951
May 17, 11 PM $0.000694
-0.25%
$559,659 $74,820
May 17, 10 PM $0.000695
+0.16%
$561,070 $79,573
May 17, 9 PM $0.000694
-0.08%
$560,170 $80,245
May 17, 8 PM $0.000695
+0.04%
$560,893 $81,054
May 17, 7 PM $0.000694
-0.21%
$560,393 $78,864
May 17, 6 PM $0.000696
+0.39%
$561,555 $71,977
May 17, 5 PM $0.000694
+0.00%
$559,636 $67,744
May 17, 4 PM $0.000694
-0.22%
$559,885 $66,433
May 17, 3 PM $0.000695
-0.12%
$560,864 $65,127
May 17, 2 PM $0.000695
+0.06%
$560,522 $64,298
May 17, 1 PM $0.000694
-0.20%
$559,812 $67,531
May 17, 12 PM $0.000695
+0.10%
$561,210 $70,372
May 17, 11 AM $0.000695
+0.11%
$561,041 $71,699
May 17, 10 AM $0.000695
-0.42%
$560,651 $73,462
May 17, 9 AM $0.000698
-0.03%
$563,004 $76,649
May 17, 8 AM $0.000698
+0.34%
$563,156 $81,843
May 17, 7 AM $0.000696
+0.02%
$561,269 $84,919
May 17, 6 AM $0.000695
-0.14%
$561,152 $86,975
May 17, 5 AM $0.000696
-0.09%
$561,952 $88,381