Rexas Finance Historical Data

RXS Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000804
+0.00%
$ 648,694 $ 94,806
May 5, 3 AM $ 0.000804
+0.19%
$ 648,674 $ 98,455
May 5, 2 AM $ 0.000802
-0.05%
$ 647,458 $ 99,552
May 5, 1 AM $ 0.000803
+0.60%
$ 647,793 $ 99,959
May 5, 12 AM $ 0.000798
-0.07%
$ 643,953 $ 96,882
May 4, 11 PM $ 0.000799
+0.05%
$ 644,382 $ 92,335
May 4, 10 PM $ 0.000798
+0.13%
$ 644,037 $ 88,914
May 4, 9 PM $ 0.000797
+0.01%
$ 643,186 $ 86,165
May 4, 8 PM $ 0.000797
-0.12%
$ 643,094 $ 82,110
May 4, 7 PM $ 0.000798
+0.07%
$ 644,105 $ 83,411
May 4, 6 PM $ 0.000798
+0.85%
$ 643,667 $ 92,966
May 4, 5 PM $ 0.000791
+0.22%
$ 638,243 $ 95,855
May 4, 4 PM $ 0.000789
+0.09%
$ 636,840 $ 95,961
May 4, 3 PM $ 0.000789
-0.09%
$ 636,253 $ 98,731
May 4, 2 PM $ 0.000789
-0.16%
$ 636,843 $ 98,709
May 4, 1 PM $ 0.000791
+0.37%
$ 637,878 $ 99,233
May 4, 12 PM $ 0.000788
-0.01%
$ 635,547 $ 99,123
May 4, 11 AM $ 0.000788
-0.30%
$ 635,607 $ 99,308
May 4, 10 AM $ 0.00079
-0.02%
$ 637,541 $ 99,570
May 4, 9 AM $ 0.000791
+0.06%
$ 637,880 $ 99,392
May 4, 8 AM $ 0.00079
-0.02%
$ 637,468 $ 98,582
May 4, 7 AM $ 0.00079
+0.28%
$ 637,835 $ 95,080
May 4, 6 AM $ 0.000788
-0.20%
$ 635,848 $ 92,125
May 4, 5 AM $ 0.000789
+0.12%
$ 636,912 $ 90,113
May 4, 4 AM $ 0.000789
+0.04%
$ 636,396 $ 84,912
May 4, 3 AM $ 0.000788
-0.25%
$ 635,895 $ 81,453
May 4, 2 AM $ 0.00079
-0.11%
$ 637,469 $ 80,458
May 4, 1 AM $ 0.000791
+0.03%
$ 638,182 $ 79,048
May 4, 12 AM $ 0.000791
+0.12%
$ 637,973 $ 76,946
May 3, 11 PM $ 0.00079
+0.18%
$ 637,204 $ 77,262
May 3, 10 PM $ 0.000788
-0.18%
$ 636,078 $ 77,901
May 3, 9 PM $ 0.00079
+0.05%
$ 637,692 $ 78,299
May 3, 8 PM $ 0.00079
-0.09%
$ 637,474 $ 81,756
May 3, 7 PM $ 0.000791
+0.10%
$ 638,023 $ 79,744
May 3, 6 PM $ 0.00079
-0.04%
$ 637,088 $ 71,733
May 3, 5 PM $ 0.00079
-0.26%
$ 637,366 $ 67,878
May 3, 4 PM $ 0.000792
+0.09%
$ 638,770 $ 61,599
May 3, 3 PM $ 0.000791
-0.33%
$ 638,519 $ 55,010
May 3, 2 PM $ 0.000794
-0.06%
$ 640,351 $ 54,905
May 3, 1 PM $ 0.000794
-0.15%
$ 640,746 $ 54,816
May 3, 12 PM $ 0.000795
+0.27%
$ 641,720 $ 56,065
May 3, 11 AM $ 0.000794
-0.07%
$ 640,305 $ 57,004
May 3, 10 AM $ 0.000794
+0.08%
$ 640,734 $ 57,124
May 3, 9 AM $ 0.000793
+0.09%
$ 639,905 $ 56,941
May 3, 8 AM $ 0.000792
-0.09%
$ 639,049 $ 54,908
May 3, 7 AM $ 0.000793
-0.06%
$ 639,621 $ 52,685
May 3, 6 AM $ 0.000793
+0.21%
$ 640,002 $ 51,930
May 3, 5 AM $ 0.000791
-0.28%
$ 637,879 $ 55,061
May 3, 4 AM $ 0.000793
-0.13%
$ 639,673 $ 62,828
May 3, 3 AM $ 0.000794
+0.11%
$ 640,754 $ 68,180