Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rexas Finance Historical Data

RXS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.000697
+0.21%
$562,474 $89,374
May 17, 3 AM $0.000696
+0.00%
$561,268 $93,245
May 17, 2 AM $0.000696
-0.05%
$561,253 $94,756
May 17, 1 AM $0.000696
-0.33%
$561,522 $92,012
May 17, 12 AM $0.000698
+0.43%
$563,409 $89,312
May 16, 11 PM $0.000695
-0.18%
$561,002 $85,361
May 16, 10 PM $0.000696
-0.15%
$562,008 $79,992
May 16, 9 PM $0.000697
-0.17%
$562,648 $78,863
May 16, 8 PM $0.000698
+0.32%
$563,584 $78,316
May 16, 7 PM $0.000696
+0.22%
$561,813 $79,013
May 16, 6 PM $0.000695
-0.25%
$560,595 $82,506
May 16, 5 PM $0.000696
-0.14%
$561,996 $85,565
May 16, 4 PM $0.000697
+0.02%
$562,764 $89,289
May 16, 3 PM $0.000697
-0.01%
$562,651 $90,737
May 16, 2 PM $0.000697
-0.02%
$562,700 $91,242
May 16, 1 PM $0.000697
+0.10%
$562,786 $87,610
May 16, 12 PM $0.000695
+0.09%
$561,103 $84,367
May 16, 11 AM $0.000695
-0.06%
$560,618 $82,496
May 16, 10 AM $0.000695
-0.03%
$560,952 $80,401
May 16, 9 AM $0.000695
+0.09%
$561,126 $76,674
May 16, 8 AM $0.000695
+0.17%
$560,602 $71,248
May 16, 7 AM $0.000694
-0.19%
$559,625 $67,986
May 16, 6 AM $0.000695
-2.06%
$560,713 $65,962
May 16, 5 AM $0.00071
+0.02%
$572,714 $66,146
May 16, 4 AM $0.00071
+0.07%
$572,582 $64,881
May 16, 3 AM $0.000709
+0.12%
$572,181 $61,619
May 16, 2 AM $0.000708
-0.25%
$571,500 $64,753
May 16, 1 AM $0.00071
+0.32%
$572,913 $69,816
May 16, 12 AM $0.000708
-0.32%
$571,095 $72,693
May 15, 11 PM $0.00071
+0.28%
$572,912 $74,730
May 15, 10 PM $0.000708
-0.06%
$571,287 $75,817
May 15, 9 PM $0.000709
-0.15%
$571,887 $78,415
May 15, 8 PM $0.00071
+0.15%
$573,012 $80,858
May 15, 7 PM $0.000709
-0.19%
$572,388 $86,402
May 15, 6 PM $0.000711
-0.01%
$573,490 $85,233
May 15, 5 PM $0.000711
-0.01%
$573,547 $83,060
May 15, 4 PM $0.000711
-0.03%
$573,580 $80,341
May 15, 3 PM $0.000711
-0.04%
$573,765 $80,196
May 15, 2 PM $0.000711
+0.03%
$573,890 $80,915
May 15, 1 PM $0.000711
-0.79%
$573,941 $81,620
May 15, 12 PM $0.000717
+0.07%
$578,493 $82,301
May 15, 11 AM $0.000717
+0.07%
$578,159 $83,150
May 15, 10 AM $0.000716
-0.10%
$577,986 $87,311
May 15, 9 AM $0.000717
+0.35%
$578,800 $93,535
May 15, 8 AM $0.000715
-0.36%
$576,759 $95,753
May 15, 7 AM $0.000717
+0.26%
$578,837 $96,232
May 15, 6 AM $0.000715
-0.21%
$577,323 $96,778
May 15, 5 AM $0.000717
+0.21%
$578,545 $94,848
May 15, 4 AM $0.000715
-0.27%
$577,338 $92,520
May 15, 3 AM $0.000717
-0.30%
$578,928 $92,693