Rexas Finance Historical Data

RXS Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000793
-0.01%
$ 639,838 $ 69,949
May 3, 1 AM $ 0.000793
-0.18%
$ 639,906 $ 70,932
May 3, 12 AM $ 0.000795
-0.03%
$ 641,571 $ 73,937
May 2, 11 PM $ 0.000795
+0.04%
$ 641,750 $ 78,279
May 2, 10 PM $ 0.000795
+0.29%
$ 641,470 $ 80,548
May 2, 9 PM $ 0.000793
-0.16%
$ 639,491 $ 82,851
May 2, 8 PM $ 0.000794
+0.44%
$ 641,040 $ 80,911
May 2, 7 PM $ 0.000791
+0.03%
$ 638,203 $ 79,718
May 2, 6 PM $ 0.000791
-0.03%
$ 637,992 $ 77,797
May 2, 5 PM $ 0.000791
+0.00%
$ 638,377 $ 77,129
May 2, 4 PM $ 0.000791
-0.07%
$ 638,151 $ 77,492
May 2, 3 PM $ 0.000791
-0.04%
$ 638,579 $ 80,132
May 2, 2 PM $ 0.000792
+0.08%
$ 638,838 $ 83,769
May 2, 1 PM $ 0.000791
-0.03%
$ 638,318 $ 84,576
May 2, 12 PM $ 0.000791
+0.13%
$ 638,525 $ 83,605
May 2, 11 AM $ 0.00079
-0.09%
$ 637,689 $ 83,521
May 2, 10 AM $ 0.000791
-0.02%
$ 638,247 $ 84,654
May 2, 9 AM $ 0.000791
+0.07%
$ 638,377 $ 86,756
May 2, 8 AM $ 0.000791
+0.00%
$ 637,949 $ 88,085
May 2, 7 AM $ 0.000791
-0.09%
$ 637,949 $ 88,809
May 2, 6 AM $ 0.000791
+0.33%
$ 638,518 $ 90,413
May 2, 5 AM $ 0.000789
+0.02%
$ 636,402 $ 91,602
May 2, 4 AM $ 0.000789
+0.01%
$ 636,272 $ 88,548
May 2, 3 AM $ 0.000788
-0.04%
$ 636,178 $ 85,777
May 2, 2 AM $ 0.000789
-0.01%
$ 636,454 $ 84,014
May 2, 1 AM $ 0.000789
+0.04%
$ 636,520 $ 82,457
May 2, 12 AM $ 0.000788
-0.01%
$ 635,974 $ 78,941
May 1, 11 PM $ 0.000788
-0.09%
$ 636,053 $ 74,825
May 1, 10 PM $ 0.000789
-0.03%
$ 636,647 $ 75,248
May 1, 9 PM $ 0.000789
-0.09%
$ 636,862 $ 76,902
May 1, 8 PM $ 0.00079
+0.00%
$ 637,416 $ 82,139
May 1, 7 PM $ 0.00079
+0.05%
$ 637,424 $ 82,641
May 1, 6 PM $ 0.00079
-0.06%
$ 637,103 $ 85,484
May 1, 5 PM $ 0.00079
-0.01%
$ 637,704 $ 92,181
May 1, 4 PM $ 0.000787
-0.49%
$ 634,629 $ 95,486
May 1, 3 PM $ 0.00079
+0.02%
$ 637,739 $ 94,686
May 1, 2 PM $ 0.000791
-3.67%
$ 637,842 $ 97,422
May 1, 1 PM $ 0.00082
-0.05%
$ 661,906 $ 101,700
May 1, 12 PM $ 0.000821
-0.08%
$ 662,230 $ 102,970
May 1, 11 AM $ 0.000821
+0.00%
$ 662,749 $ 103,577
May 1, 10 AM $ 0.000821
+0.29%
$ 662,507 $ 102,854
May 1, 9 AM $ 0.000819
-0.16%
$ 660,813 $ 101,380
May 1, 8 AM $ 0.00082
-0.21%
$ 661,627 $ 100,547
May 1, 7 AM $ 0.000822
+0.06%
$ 663,241 $ 100,493
May 1, 6 AM $ 0.000822
+0.26%
$ 663,043 $ 99,587
May 1, 5 AM $ 0.00082
-0.01%
$ 661,330 $ 94,697
May 1, 4 AM $ 0.00082
-0.21%
$ 661,400 $ 90,387
May 1, 3 AM $ 0.000821
+0.17%
$ 662,789 $ 89,448
May 1, 2 AM $ 0.00082
+0.00%
$ 661,645 $ 91,363
May 1, 1 AM $ 0.00082
+0.13%
$ 661,625 $ 94,437