Rexas Finance Historical Data

RXS Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000819
-0.17%
$ 660,760 $ 95,479
Apr 30, 11 PM $ 0.000821
+0.20%
$ 662,100 $ 95,542
Apr 30, 10 PM $ 0.000819
+0.00%
$ 660,543 $ 92,998
Apr 30, 9 PM $ 0.000818
+0.00%
$ 660,263 $ 88,855
Apr 30, 8 PM $ 0.000818
-0.17%
$ 660,042 $ 82,636
Apr 30, 7 PM $ 0.000819
+0.17%
$ 661,190 $ 88,343
Apr 30, 6 PM $ 0.000818
-0.21%
$ 659,842 $ 94,573
Apr 30, 5 PM $ 0.00082
-0.04%
$ 661,259 $ 89,594
Apr 30, 4 PM $ 0.00082
+0.46%
$ 661,477 $ 86,024
Apr 30, 3 PM $ 0.000816
+0.09%
$ 658,451 $ 83,915
Apr 30, 2 PM $ 0.000816
-0.06%
$ 658,150 $ 77,239
Apr 30, 1 PM $ 0.000816
+0.10%
$ 658,551 $ 72,907
Apr 30, 12 PM $ 0.000816
+0.12%
$ 658,213 $ 71,761
Apr 30, 11 AM $ 0.000815
-0.22%
$ 657,435 $ 71,571
Apr 30, 10 AM $ 0.000817
-0.22%
$ 658,905 $ 71,563
Apr 30, 9 AM $ 0.000818
+0.22%
$ 660,327 $ 70,627
Apr 30, 8 AM $ 0.000817
+0.32%
$ 658,890 $ 70,055
Apr 30, 7 AM $ 0.000814
-0.05%
$ 656,810 $ 69,543
Apr 30, 6 AM $ 0.000814
-0.35%
$ 657,155 $ 73,227
Apr 30, 5 AM $ 0.000817
+0.18%
$ 659,467 $ 73,375
Apr 30, 4 AM $ 0.000816
-0.07%
$ 658,304 $ 75,440
Apr 30, 3 AM $ 0.000816
+0.00%
$ 658,740 $ 75,462
Apr 30, 2 AM $ 0.000816
+0.02%
$ 658,753 $ 74,118
Apr 30, 1 AM $ 0.000816
+1.05%
$ 658,645 $ 71,451
Apr 30, 12 AM $ 0.000808
+0.13%
$ 651,777 $ 71,641
Apr 29, 11 PM $ 0.000807
+0.04%
$ 650,913 $ 77,905
Apr 29, 10 PM $ 0.000806
-0.21%
$ 650,677 $ 83,102
Apr 29, 9 PM $ 0.000808
-2.54%
$ 652,048 $ 84,956
Apr 29, 8 PM $ 0.000829
-0.21%
$ 669,021 $ 81,723
Apr 29, 7 PM $ 0.000831
+0.09%
$ 670,399 $ 77,734
Apr 29, 6 PM $ 0.00083
+0.06%
$ 670,089 $ 71,698
Apr 29, 5 PM $ 0.00083
-0.16%
$ 669,704 $ 73,363
Apr 29, 4 PM $ 0.000831
+0.02%
$ 670,768 $ 75,227
Apr 29, 3 PM $ 0.000831
+0.06%
$ 670,610 $ 76,976
Apr 29, 2 PM $ 0.000831
+0.15%
$ 670,177 $ 83,534
Apr 29, 1 PM $ 0.000829
-0.10%
$ 669,145 $ 85,106
Apr 29, 12 PM $ 0.00083
+0.02%
$ 669,783 $ 86,203
Apr 29, 11 AM $ 0.00083
+0.14%
$ 669,653 $ 87,284
Apr 29, 10 AM $ 0.000829
-0.21%
$ 668,720 $ 87,990
Apr 29, 9 AM $ 0.000831
+0.07%
$ 670,404 $ 89,445
Apr 29, 8 AM $ 0.00083
-0.01%
$ 669,903 $ 89,912
Apr 29, 7 AM $ 0.00083
+0.37%
$ 669,739 $ 91,224
Apr 29, 6 AM $ 0.000827
-0.07%
$ 667,256 $ 91,117
Apr 29, 5 AM $ 0.000828
+6.19%
$ 667,724 $ 91,820
Apr 29, 4 AM $ 0.000779
-0.09%
$ 628,562 $ 89,632
Apr 29, 3 AM $ 0.00078
+0.18%
$ 629,121 $ 90,075
Apr 29, 2 AM $ 0.000778
+0.00%
$ 627,991 $ 90,861
Apr 29, 1 AM $ 0.000779
+0.07%
$ 628,195 $ 92,397
Apr 29, 12 AM $ 0.000778
+0.04%
$ 627,537 $ 92,908
Apr 28, 11 PM $ 0.000777
+0.22%
$ 627,289 $ 85,580