Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rexas Finance Historical Data

RXS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.00072
+0.01%
$580,641 $88,213
May 15, 1 AM $0.00072
-0.01%
$580,585 $84,736
May 15, 12 AM $0.000719
+0.02%
$580,352 $83,856
May 14, 11 PM $0.000719
-0.01%
$580,252 $84,005
May 14, 10 PM $0.00072
+0.00%
$580,594 $83,638
May 14, 9 PM $0.00072
-0.02%
$580,605 $81,595
May 14, 8 PM $0.000719
+0.02%
$580,473 $79,693
May 14, 7 PM $0.000719
-0.51%
$580,332 $73,120
May 14, 6 PM $0.000723
+0.19%
$583,280 $75,330
May 14, 5 PM $0.000722
-0.14%
$582,377 $79,167
May 14, 4 PM $0.000723
-0.02%
$583,204 $81,935
May 14, 3 PM $0.000723
+0.12%
$583,341 $82,583
May 14, 2 PM $0.000722
+0.10%
$582,651 $84,563
May 14, 1 PM $0.000721
+0.00%
$582,055 $87,549
May 14, 12 PM $0.000721
-0.29%
$582,033 $87,940
May 14, 11 AM $0.000723
-0.11%
$583,702 $87,550
May 14, 10 AM $0.000724
+0.20%
$584,226 $83,450
May 14, 9 AM $0.000722
-0.07%
$582,535 $77,116
May 14, 8 AM $0.000722
+0.04%
$582,949 $75,039
May 14, 7 AM $0.000722
-0.03%
$582,708 $76,405
May 14, 6 AM $0.000722
-0.24%
$582,879 $79,893
May 14, 5 AM $0.000724
+0.15%
$584,257 $83,540
May 14, 4 AM $0.000723
-0.41%
$583,365 $82,673
May 14, 3 AM $0.000726
+0.25%
$585,760 $80,640
May 14, 2 AM $0.000724
-0.14%
$584,309 $81,483
May 14, 1 AM $0.000725
-0.03%
$585,105 $81,498
May 14, 12 AM $0.000725
-0.16%
$585,268 $79,776
May 13, 11 PM $0.000726
+0.09%
$586,211 $77,973
May 13, 10 PM $0.000726
-0.06%
$585,666 $77,305
May 13, 9 PM $0.000726
+0.28%
$586,003 $76,916
May 13, 8 PM $0.000724
-0.03%
$584,340 $76,284
May 13, 7 PM $0.000724
-0.66%
$584,496 $76,771
May 13, 6 PM $0.000729
+0.39%
$588,389 $74,695
May 13, 5 PM $0.000726
+0.02%
$586,116 $77,127
May 13, 4 PM $0.000726
+0.29%
$585,991 $81,915
May 13, 3 PM $0.000724
-1.87%
$584,277 $83,839
May 13, 2 PM $0.000738
+0.22%
$595,159 $84,832
May 13, 1 PM $0.000736
+0.08%
$593,876 $87,006
May 13, 12 PM $0.000735
+0.04%
$593,390 $88,720
May 13, 11 AM $0.000735
-0.48%
$593,132 $88,739
May 13, 10 AM $0.000739
+0.06%
$595,975 $89,269
May 13, 9 AM $0.000738
+0.01%
$595,606 $89,564
May 13, 8 AM $0.000738
+0.21%
$595,781 $90,077
May 13, 7 AM $0.000737
+0.01%
$594,528 $88,095
May 13, 6 AM $0.000737
+0.29%
$594,476 $84,756
May 13, 5 AM $0.000735
-0.17%
$592,750 $79,943
May 13, 4 AM $0.000736
-0.09%
$593,742 $77,661
May 13, 3 AM $0.000736
+0.05%
$594,275 $77,246
May 13, 2 AM $0.000736
-0.13%
$593,959 $75,744
May 13, 1 AM $0.000737
-0.27%
$594,710 $76,286