Rexas Finance Historical Data

RXS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000776
+3.09%
$ 626,201 $ 81,379
Apr 28, 9 PM $ 0.000753
+0.26%
$ 607,180 $ 84,104
Apr 28, 8 PM $ 0.000751
-0.17%
$ 605,600 $ 83,702
Apr 28, 7 PM $ 0.000752
-0.13%
$ 606,355 $ 81,603
Apr 28, 6 PM $ 0.000753
+0.19%
$ 607,166 $ 79,470
Apr 28, 5 PM $ 0.000751
-0.22%
$ 606,010 $ 76,210
Apr 28, 4 PM $ 0.000753
+0.64%
$ 607,355 $ 76,465
Apr 28, 3 PM $ 0.000748
-0.08%
$ 603,485 $ 76,339
Apr 28, 2 PM $ 0.000749
+0.07%
$ 603,968 $ 76,305
Apr 28, 1 PM $ 0.000748
+0.18%
$ 603,821 $ 76,949
Apr 28, 12 PM $ 0.000747
-0.19%
$ 602,444 $ 76,429
Apr 28, 11 AM $ 0.000748
+0.05%
$ 603,569 $ 78,598
Apr 28, 10 AM $ 0.000748
-0.21%
$ 603,246 $ 79,668
Apr 28, 9 AM $ 0.000749
+0.26%
$ 604,533 $ 80,755
Apr 28, 8 AM $ 0.000747
-0.18%
$ 602,965 $ 79,716
Apr 28, 7 AM $ 0.000749
-0.16%
$ 604,044 $ 80,089
Apr 28, 6 AM $ 0.00075
-0.06%
$ 604,998 $ 81,933
Apr 28, 5 AM $ 0.00075
+0.02%
$ 605,377 $ 81,306
Apr 28, 4 AM $ 0.00075
-0.02%
$ 605,226 $ 80,959
Apr 28, 3 AM $ 0.00075
-0.14%
$ 605,339 $ 83,587
Apr 28, 2 AM $ 0.000751
-0.08%
$ 606,194 $ 84,508
Apr 28, 1 AM $ 0.000752
+0.18%
$ 606,668 $ 83,476
Apr 28, 12 AM $ 0.000751
+0.06%
$ 605,555 $ 83,675
Apr 27, 11 PM $ 0.00075
+0.23%
$ 605,196 $ 86,490
Apr 27, 10 PM $ 0.000748
-0.51%
$ 603,830 $ 86,288
Apr 27, 9 PM $ 0.000752
+0.15%
$ 606,937 $ 85,183
Apr 27, 8 PM $ 0.000751
+0.05%
$ 606,305 $ 83,936
Apr 27, 7 PM $ 0.000751
-2.48%
$ 605,999 $ 86,363
Apr 27, 6 PM $ 0.000788
-0.07%
$ 635,680 $ 88,295
Apr 27, 5 PM $ 0.000788
-0.20%
$ 636,139 $ 88,919
Apr 27, 4 PM $ 0.00079
+0.04%
$ 637,402 $ 87,023
Apr 27, 3 PM $ 0.00079
+0.15%
$ 637,165 $ 82,804
Apr 27, 2 PM $ 0.000789
-0.10%
$ 636,189 $ 80,152
Apr 27, 1 PM $ 0.000789
+0.13%
$ 636,471 $ 77,807
Apr 27, 12 PM $ 0.000788
-0.29%
$ 635,514 $ 76,651
Apr 27, 11 AM $ 0.00079
+0.18%
$ 637,689 $ 75,701
Apr 27, 10 AM $ 0.000789
-0.01%
$ 636,533 $ 74,958
Apr 27, 9 AM $ 0.000789
+0.00%
$ 636,596 $ 80,059
Apr 27, 8 AM $ 0.000789
+0.22%
$ 636,584 $ 84,598
Apr 27, 7 AM $ 0.000787
-0.21%
$ 635,171 $ 82,998
Apr 27, 6 AM $ 0.000789
-0.13%
$ 636,290 $ 80,097
Apr 27, 5 AM $ 0.00079
+0.16%
$ 637,098 $ 80,943
Apr 27, 4 AM $ 0.000788
-0.10%
$ 636,090 $ 82,482
Apr 27, 3 AM $ 0.000789
-0.10%
$ 636,537 $ 78,534
Apr 27, 2 AM $ 0.00079
+0.15%
$ 637,204 $ 76,422
Apr 27, 1 AM $ 0.000789
-0.03%
$ 636,222 $ 76,419
Apr 27, 12 AM $ 0.000789
-0.11%
$ 636,431 $ 79,430
Apr 26, 11 PM $ 0.00079
-0.13%
$ 636,664 $ 78,115
Apr 26, 10 PM $ 0.000791
-0.60%
$ 637,512 $ 79,302
Apr 26, 9 PM $ 0.000795
-0.11%
$ 641,333 $ 80,928