Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rexas Finance Historical Data

RXS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.000739
+2.38%
$596,327 $78,513
May 12, 11 PM $0.000722
+0.13%
$582,479 $79,092
May 12, 10 PM $0.000721
-0.26%
$581,704 $79,603
May 12, 9 PM $0.000723
+0.04%
$583,202 $79,975
May 12, 8 PM $0.000722
+0.03%
$582,951 $80,257
May 12, 7 PM $0.000722
+0.06%
$582,758 $81,588
May 12, 6 PM $0.000722
+0.04%
$582,421 $82,675
May 12, 5 PM $0.000722
-0.01%
$582,190 $77,825
May 12, 4 PM $0.000722
-0.09%
$582,249 $70,597
May 12, 3 PM $0.000722
-0.01%
$582,485 $67,431
May 12, 2 PM $0.000722
+0.12%
$582,530 $63,829
May 12, 1 PM $0.000721
+0.09%
$581,832 $59,136
May 12, 12 PM $0.00072
-0.02%
$581,318 $62,141
May 12, 11 AM $0.000721
-0.27%
$581,451 $64,630
May 12, 10 AM $0.000723
-0.02%
$583,000 $64,936
May 12, 9 AM $0.000723
-0.16%
$583,115 $67,565
May 12, 8 AM $0.000724
+0.02%
$584,049 $70,756
May 12, 7 AM $0.000724
+0.35%
$583,936 $71,592
May 12, 6 AM $0.000721
-0.29%
$581,785 $71,441
May 12, 5 AM $0.000723
-0.10%
$583,288 $71,486
May 12, 4 AM $0.000723
+0.30%
$583,559 $71,534
May 12, 3 AM $0.000721
+0.07%
$582,111 $71,739
May 12, 2 AM $0.000721
-0.34%
$582,004 $71,772
May 12, 1 AM $0.000724
-0.07%
$583,999 $70,384
May 12, 12 AM $0.000724
+0.39%
$584,418 $70,129
May 11, 11 PM $0.000721
-0.11%
$582,122 $75,297
May 11, 10 PM $0.000722
-0.18%
$582,504 $76,533
May 11, 9 PM $0.000723
+0.07%
$583,566 $78,189
May 11, 8 PM $0.000723
+0.25%
$583,177 $81,500
May 11, 7 PM $0.000721
-0.30%
$581,743 $79,580
May 11, 6 PM $0.000723
+0.29%
$583,466 $77,069
May 11, 5 PM $0.000721
-0.11%
$581,778 $75,143
May 11, 4 PM $0.000722
-0.29%
$582,435 $77,639
May 11, 3 PM $0.000724
+0.16%
$584,154 $77,395
May 11, 2 PM $0.000723
-0.05%
$583,242 $77,176
May 11, 1 PM $0.000723
+0.07%
$583,509 $75,989
May 11, 12 PM $0.000723
+0.08%
$583,384 $70,092
May 11, 11 AM $0.000722
-0.07%
$582,911 $67,768
May 11, 10 AM $0.000723
+0.00%
$583,320 $69,702
May 11, 9 AM $0.000723
-0.05%
$583,334 $69,535
May 11, 8 AM $0.000723
-0.10%
$583,605 $67,344
May 11, 7 AM $0.000724
+0.08%
$584,172 $66,676
May 11, 6 AM $0.000723
-0.73%
$583,706 $66,814
May 11, 5 AM $0.00074
-0.70%
$597,015 $66,419
May 11, 4 AM $0.000745
+0.02%
$601,053 $65,078
May 11, 3 AM $0.000744
-0.04%
$600,661 $65,654
May 11, 2 AM $0.000745
+0.11%
$600,925 $70,160
May 11, 1 AM $0.000744
-0.03%
$600,285 $73,887
May 11, 12 AM $0.000745
-0.05%
$600,767 $72,915
May 10, 11 PM $0.000745
-0.12%
$601,051 $70,733